Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,25 | 2,28% | 17,23% | - | US$164.045 | - |
| 3402 |  MoneySwap MSWAP | US$0,0006931 | 0,71% | 6,62% | - | US$164.877 | - |
| 3403 |  Traxx TRAXX | US$0,1432 | 5,58% | -4,51% | - | US$162.107 | - |
| 3404 |  EFK Token EFK | US$0,1836 | 0,06% | -0,81% | - | US$163.053 | - |
| 3405 |  Bitcoin Asia BTCA | US$0,0008053 | 0,54% | -0,67% | - | US$163.255 | - |
| 3406 |  XRdoge XRDOGE | US$0,00002001 | 0,51% | 42,02% | - | US$164.311 | - |
| 3407 |  Equilibrium Games EQ | US$0,08884 | 5,38% | 12,01% | - | US$163.360 | - |
| 3408 |  Human HMT | US$0,07142 | 1,13% | 3,00% | - | US$163.365 | - |
| 3409 |  Ryoshis Vision RYOSHI | US$0,00000002134 | 6,46% | 0,20% | - | US$163.760 | - |
| 3410 |  BattleVerse BVC | US$0,003660 | 3,70% | 5,57% | - | US$162.588 | - |
| 3411 |  Avocado DAO Token AVG | US$0,08294 | 0,23% | 27,46% | - | US$162.275 | - |
| 3412 |  Yearn Classic Finance EARN | US$1,92 | 0,01% | -12,72% | - | US$163.223 | - |
| 3413 |  iDeFiYieldProtocol IDYP | US$0,002919 | 2,87% | 15,96% | - | US$161.426 | - |
| 3414 |  Crypto Media Network CMN | US$0,5857 | -4,17% | -31,67% | - | US$166.063 | - |
| 3415 |  Decred-Next DCRN | US$2,76 | 3,24% | 4,43% | - | US$160.385 | - |
| 3416 |  Globe Derivative Exchange GDT | US$0,08604 | 4,10% | 3,59% | - | US$159.748 | - |
| 3417 |  Mint Marble MIM | US$1,80 | -0,43% | -3,75% | - | US$160.269 | - |
| 3418 |  Battle Infinity IBAT | US$0,003070 | -0,61% | -6,75% | - | US$158.601 | - |
| 3419 |  GoMeat GOMT | US$0,5577 | -1,41% | 0,08% | - | US$159.970 | - |
| 3420 |  Metafluence METO | US$0,0008538 | -1,43% | -18,80% | - | US$160.238 | - |
| 3421 |  Pig Finance PIG | US$0,00000002129 | 13,56% | 26,58% | - | US$160.347 | - |
| 3422 |  KLEVA Protocol KLEVA | US$0,06270 | -13,30% | -36,18% | - | US$160.386 | - |
| 3423 |  Prime Numbers PRNT | US$0,7601 | 4,61% | 31,50% | - | US$158.376 | - |
| 3424 |  Apple tokenized stock FTX AAPL | US$156,31 | 7,25% | 5,36% | - | US$158.492 | - |
| 3425 |  Olympus v1 OHM | US$56,78 | 0,70% | 9,67% | - | US$157.561 | - |
| 3426 |  Doge Eat Doge OMNOM | US$0,000000004880 | -5,79% | 147,75% | - | US$157.961 | - |
| 3427 |  Trivians TRIVIA | US$0,01567 | -13,63% | -4,95% | - | US$158.017 | - |
| 3428 |  Shib Generating SHG | US$0,00004125 | -0,40% | -4,37% | - | US$162.283 | - |
| 3429 |  Travel Coin TCOIN | US$0,01203 | -1,15% | 9,12% | - | US$162.308 | - |
| 3430 |  Lendhub LHB | US$0,001461 | -6,52% | -14,02% | - | US$157.135 | - |
| 3431 |  fantomGO FTG | US$0,007871 | 1,55% | 6,64% | - | US$156.220 | - |
| 3432 |  Shita-kiri Suzume SUZUME | US$0,000002230 | -18,40% | 68,92% | - | US$157.312 | - |
| 3433 |  GenesysGo Shadow SHDW | US$0,2433 | 2,44% | 6,04% | - | US$155.360 | - |
| 3434 |  Degree Crypto Token DCT | US$373,21 | -5,26% | -5,70% | - | US$154.885 | - |
| 3435 |  Bobcoin BOBC | US$0,3956 | 0,43% | -11,11% | - | US$154.481 | - |
| 3436 |  Fan Tokens Football FTF | US$0,004309 | 0,00% | 0,00% | - | US$155.446 | - |
| 3437 |  Copiosa Coin COP | US$0,02079 | -1,43% | 35,32% | - | US$156.606 | - |
| 3438 |  Galaxy Coin GALAXY | US$0,000000002766 | 1,00% | 30,70% | - | US$152.891 | - |
| 3439 |  EdenLoop ELT | US$0,05003 | -0,25% | -3,37% | - | US$152.704 | - |
| 3440 |  DeSpace Protocol DES | US$0,005045 | -9,17% | -7,08% | - | US$152.455 | - |
| 3441 |  OpenLive NFT OPV | US$0,3127 | -2,34% | 64,85% | - | US$152.941 | - |
| 3442 |  Channels CAN | US$0,0003553 | 3,60% | -58,21% | - | US$152.309 | - |
| 3443 |  blockWRK WRK | US$0,03851 | -2,34% | -65,05% | - | US$151.817 | - |
| 3444 |  MMM7 MMM7 | US$0,001459 | -6,32% | 32,95% | - | US$150.573 | - |
| 3445 |  NPICK BLOCK NPICK | US$0,006341 | -2,46% | -2,46% | - | US$137.346 | - |
| 3446 |  Arbidoge ADOGE | US$0,0000002060 | 190,94% | 413,39% | - | US$145.425 | - |
| 3447 |  BovineVerse Token BVT | US$0,04762 | 1,91% | -22,54% | - | US$148.871 | - |
| 3448 |  STREETH STREETH | US$0,007024 | -3,62% | 0,19% | - | US$148.937 | - |
| 3449 |  Amazon Tokenized Stock Defichain DAMZN | US$80,02 | 2,15% | -8,96% | - | US$155.938 | - |
| 3450 |  AEN Smart Token AENS | US$0,02957 | 20,25% | 19,43% | - | US$148.650 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.