Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Alkimi $ADS | US$0,1416 | -4,08% | -12,82% | - | US$196.164 | - |
| 3302 |  Chainflix CFXT | US$0,001009 | -0,68% | -0,88% | - | US$196.904 | - |
| 3303 |  Crypto Legions V3 BLV3 | US$0,3476 | 0,48% | -75,14% | - | US$203.984 | - |
| 3304 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,41 | 1,64% | -7,06% | - | US$198.783 | - |
| 3305 |  ENTERBUTTON ENTC | US$1,04 | 37,94% | 42,47% | - | US$197.474 | - |
| 3306 |  Fat Cat Killer KILLER | US$0,0000002980 | 1,73% | -0,69% | - | US$196.264 | - |
| 3307 |  Froyo Games FROYO | US$0,01230 | 1,77% | 4,78% | - | US$198.197 | - |
| 3308 |  Chumbi Valley CHMB | US$0,0003177 | -0,57% | -3,13% | - | US$194.999 | - |
| 3309 |  Wrapped Harmony WONE | US$0,02030 | 7,39% | -90,52% | - | US$198.910 | - |
| 3310 |  YodeSwap YODE | US$1,79 | 32,87% | 180,70% | - | US$192.848 | - |
| 3311 |  Agoric BLD | US$0,4080 | 3,90% | 8,79% | - | US$183.048 | - |
| 3312 |  QUINT QUINT | US$1,72 | 0,15% | 0,36% | - | US$191.756 | - |
| 3313 |  Pancake Games GCAKE | US$0,0000003836 | -7,26% | -12,35% | - | US$192.056 | - |
| 3314 |  bloXmove Token BLXM | US$0,3786 | -9,78% | 8,59% | - | US$192.170 | - |
| 3315 |  Falcon Swaps FALCONS | US$0,005532 | -1,47% | -4,27% | - | US$191.281 | - |
| 3316 |  Modex MODEX | US$0,04595 | 2,99% | -13,50% | - | US$191.945 | - |
| 3317 |  XIDR XIDR | US$0,00006424 | -0,22% | -0,03% | - | US$191.501 | - |
| 3318 |  Puli PULI | US$0,009562 | 7,56% | 25,75% | - | US$190.702 | - |
| 3319 |  xcDOT XCDOT | US$6,52 | 2,76% | 11,88% | - | US$191.157 | - |
| 3320 |  Stone DeFi STN | US$0,02455 | -2,90% | -2,52% | - | US$190.296 | - |
| 3321 |  PolyAlpha Finance ALPHA | US$0,3952 | 2,15% | 250,12% | - | US$192.634 | - |
| 3322 |  MyOwnItem MOI | US$0,03340 | 1,53% | 2,46% | - | US$190.168 | - |
| 3323 |  Angle ANGLE | US$0,02821 | 1,70% | 3,50% | - | US$189.472 | - |
| 3324 |  Galaxy Arena Metaverse ESNC | US$0,02520 | -4,40% | 0,00% | - | US$188.550 | - |
| 3325 |  Yolllo YOLLLO | US$3,96 | -1,93% | -1,80% | - | US$185.075 | - |
| 3326 |  Gafa GAFA | US$0,003156 | 3,69% | -4,91% | - | US$190.449 | - |
| 3327 |  EQIFI EQX | US$0,01234 | 1,38% | 4,91% | - | US$186.525 | - |
| 3328 |  VaporNodes VPND | US$0,006566 | 20,69% | 75,91% | - | US$184.534 | - |
| 3329 |  LaEeb LAEEB | US$0,00000001375 | 49,65% | 45,21% | - | US$185.166 | - |
| 3330 |  GOLCOIN GOLC | US$42,31 | -0,24% | 8,35% | - | US$185.663 | - |
| 3331 |  1Shoot Game 1SH | US$0,004230 | 0,00% | 0,00% | - | US$184.769 | - |
| 3332 |  Legion Network LGX | US$0,005741 | -3,08% | -12,41% | - | US$184.546 | - |
| 3333 |  PIMRIDE PIM | US$5,65 | 0,29% | -7,82% | - | US$185.251 | - |
| 3334 |  Nippon Lagoon NLC | US$0,1184 | 2,69% | -4,35% | - | US$185.251 | - |
| 3335 |  Scream SCREAM | US$0,7655 | 2,05% | 6,02% | - | US$183.524 | - |
| 3336 |  Ari10 ARI10 | US$0,005264 | 2,24% | -0,04% | - | US$185.505 | - |
| 3337 |  Crypto International CRI | US$0,4853 | 2,75% | -0,64% | - | US$185.904 | - |
| 3338 |  BreederDAO BREED | US$0,09690 | 2,11% | 15,83% | - | US$184.913 | - |
| 3339 |  exeno coin EXN | US$0,4684 | 1,12% | -15,94% | - | US$183.750 | - |
| 3340 |  Realms of Ethernity RETH | US$0,003607 | -4,90% | -5,99% | - | US$183.877 | - |
| 3341 |  KridaFans KRIDA | US$0,01401 | 0,49% | 6,23% | - | US$183.378 | - |
| 3342 |  Fancy Games FNC | US$0,01549 | 1,81% | 9,79% | - | US$182.764 | - |
| 3343 |  BNSD Finance BNSD | US$0,002799 | -4,12% | -16,49% | - | US$183.535 | - |
| 3344 |  BNS Token BNS | US$0,0006365 | 0,49% | -18,58% | - | US$179.109 | - |
| 3345 |  Alchemist MIST | US$2,31 | 3,38% | 18,96% | - | US$183.396 | - |
| 3346 |  Crown Sovereign CSOV | US$0,006532 | 1,89% | 39,81% | - | US$182.502 | - |
| 3347 |  MOBLAND SYNR | US$0,01147 | -2,38% | -9,76% | - | US$182.268 | - |
| 3348 |  Duckereum DUCKER | US$0,005177 | 19,01% | 36,31% | - | US$183.201 | - |
| 3349 |  JustCarbon Removal JCR | US$17,42 | -22,22% | -21,91% | - | US$183.966 | - |
| 3350 |  Wasder WAS | US$0,02806 | 2,48% | 2,61% | - | US$180.756 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.