Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LFGSwap Finance LFG | US$0,03492 | -2,53% | 23,79% | - | US$357.981 | - |
| 3102 |  Palmswap PALM | US$0,1142 | 18,73% | 127,28% | - | US$348.712 | - |
| 3103 |  SOULS OF META SOM | US$0,002332 | 1,88% | 6,24% | - | US$357.339 | - |
| 3104 |  Realy REAL | US$0,1771 | -1,12% | -5,80% | - | US$358.001 | - |
| 3105 |  Sportium SPRT | US$0,08859 | -0,30% | -7,49% | - | US$357.187 | - |
| 3106 |  Rainmaker Games RAIN | US$0,05960 | 2,88% | 10,95% | - | US$354.644 | - |
| 3107 |  Metaplex MPLX | US$0,07796 | -0,65% | -7,52% | - | US$358.808 | - |
| 3108 |  Open Proprietary Protocol OPP | US$0,04841 | -2,41% | -4,91% | - | US$348.785 | - |
| 3109 |  TAP FANTASY TAP | US$0,005156 | -3,05% | -19,16% | - | US$349.089 | - |
| 3110 |  Zamzam ZAMZAM | US$0,00009151 | 0,01% | -0,97% | - | US$349.908 | - |
| 3111 |  ArenaPlay APC | US$1,00 | 2,79% | 8,65% | - | US$348.008 | - |
| 3112 |  3QT 3QT | US$0,00009082 | -55,28% | -78,01% | - | US$392.178 | - |
| 3113 |  Ronin RON | US$0,2891 | 2,14% | 20,30% | - | US$348.742 | - |
| 3114 |  SIGN SIGN | US$0,03143 | 1,92% | -0,53% | - | US$346.482 | - |
| 3115 |  JPool Staked SOL (JSOL) JSOL | US$34,10 | 4,66% | 14,67% | - | US$347.274 | - |
| 3116 |  Mobipad MBP | US$0,007758 | 17,62% | 8,09% | - | US$345.369 | - |
| 3117 |  Fellaz FLZ | US$1,69 | -9,71% | -16,71% | - | US$342.362 | - |
| 3118 |  Unidef U | US$0,0001757 | 6,06% | 6,00% | - | US$339.423 | - |
| 3119 |  DRIVEZ DRIV | US$0,004164 | -3,08% | -13,82% | - | US$337.982 | - |
| 3120 |  CANTO CANTO | US$0,2987 | 15,56% | 50,97% | - | US$335.456 | - |
| 3121 |  AmpliFi AMPLIFI | US$49,26 | -13,22% | -27,09% | - | US$335.883 | - |
| 3122 |  KOMPETE KOMPETE | US$0,01977 | 13,61% | 183,97% | - | US$333.068 | - |
| 3123 |  ImpulseVen VEN | US$0,2009 | 0,01% | -0,89% | - | US$332.067 | - |
| 3124 |  Amazon tokenized stock FTX AMZN | US$100,52 | 3,63% | -15,86% | - | US$333.176 | - |
| 3125 |  MContent MCONTENT | US$0,000000001425 | 5,80% | -8,61% | - | US$331.545 | - |
| 3126 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2799 | 3,52% | 21,31% | - | US$332.124 | - |
| 3127 |  Tiny Coin TINC | US$0,06281 | 4,34% | -19,13% | - | US$328.361 | - |
| 3128 |  Hop Protocol HOP | US$0,09573 | 5,96% | -24,05% | - | US$330.946 | - |
| 3129 |  Minebase MBASE | US$0,6804 | 0,48% | 17,61% | - | US$327.429 | - |
| 3130 |  UPFI Network UPS | US$0,0002422 | -10,28% | -8,96% | - | US$324.137 | - |
| 3131 |  Golden Eagle GDE | US$0,01916 | 11,61% | 0,00% | - | US$324.251 | - |
| 3132 |  Scallop SCLP | US$0,2545 | 3,31% | 11,83% | - | US$318.270 | - |
| 3133 |  IX Token IXT | US$0,4696 | -1,87% | -7,29% | - | US$327.165 | - |
| 3134 |  Ratio Stable Coin USDR | US$0,9901 | 0,05% | -0,16% | - | US$337.084 | - |
| 3135 |  PLAYA3ULL GAMES 3ULL | US$0,0005633 | 11,52% | 13,71% | - | US$317.472 | - |
| 3136 |  CrownSterling WCSOV | US$0,03334 | 1,14% | 18,57% | - | US$319.882 | - |
| 3137 |  Multiverse AI | US$0,0009121 | 0,01% | 2,36% | - | US$316.648 | - |
| 3138 |  Empire Token EMPIRE | US$0,003823 | 3,15% | 10,07% | - | US$316.108 | - |
| 3139 |  DaoVerse DVRS | US$0,0001674 | -2,84% | -10,31% | - | US$316.759 | - |
| 3140 |  EdgeSwap EGS | US$0,002934 | 0,95% | -1,31% | - | US$315.622 | - |
| 3141 |  CROWD CWD | US$0,0003113 | 0,11% | 2,25% | - | US$314.115 | - |
| 3142 |  Lend Flare LFT | US$0,001010 | 2,43% | 4,80% | - | US$313.325 | - |
| 3143 |  Neoxa NEOX | US$0,002228 | -0,76% | 11,02% | - | US$312.615 | - |
| 3144 |  Boost Coin BOOST | US$0,01126 | 72,10% | 371,49% | - | US$312.337 | - |
| 3145 |  ELON BUYS TWITTER EBT | US$0,0000007100 | -83,31% | -76,57% | - | US$309.469 | - |
| 3146 |  Wrapped LUNA Classic WLUNC | US$0,0002412 | 0,98% | 4,07% | - | US$310.793 | - |
| 3147 |  Yeon YEON | US$0,1534 | -1,20% | -3,59% | - | US$309.297 | - |
| 3148 |  BOXCASINO BOXC | US$0,02619 | -24,11% | 0,00% | - | US$313.758 | - |
| 3149 |  Tune.FM JAM | US$0,0001981 | -3,06% | 10,42% | - | US$308.084 | - |
| 3150 |  I will poop it NFT SHIT | US$0,00000002411 | -19,09% | 4,48% | - | US$308.401 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.