Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Local Traders LCT | US$0,005911 | -3,83% | 0,00% | - | US$416.215 | - |
| 3052 |  ADAX ADAX | US$0,03696 | -0,79% | 0,54% | - | US$417.714 | - |
| 3053 |  Vector Finance VTX | US$0,1537 | 5,58% | 17,62% | - | US$415.643 | - |
| 3054 |  RIMAUNANGIS RXT | US$8,29 | -19,48% | -25,68% | - | US$414.041 | - |
| 3055 |  Caduceus CMP | US$0,1156 | -2,32% | -11,60% | - | US$418.073 | - |
| 3056 |  Okse OKSE | US$0,1220 | -5,43% | -13,18% | - | US$410.634 | - |
| 3057 |  INOFI FON | US$0,6029 | -0,54% | -0,64% | - | US$407.928 | - |
| 3058 |  Avalaunch XAVA | US$0,2642 | 5,73% | 0,08% | - | US$407.842 | - |
| 3059 |  Sleep Future SLEEPEE | US$0,005409 | -10,61% | -25,70% | - | US$407.420 | - |
| 3060 |  Cryptoindex.com 100 CIX100 | US$0,03717 | 1,48% | 0,49% | - | US$408.797 | - |
| 3061 |  MARS4 MARS4 | US$0,001155 | 3,37% | 23,46% | - | US$409.329 | - |
| 3062 |  ZigZag ZZ | US$3,88 | 0,32% | 10,42% | - | US$406.385 | - |
| 3063 |  Cosplay Token COT | US$0,06296 | 8,55% | 10,45% | - | US$424.378 | - |
| 3064 |  QUARTZ QUARTZ | US$1,73 | -5,92% | -6,82% | - | US$404.717 | - |
| 3065 |  Posschain POSS | US$0,1802 | -19,28% | -27,55% | - | US$404.416 | - |
| 3066 |  Metal Blockchain METAL | US$0,2630 | 4,97% | -18,07% | - | US$407.235 | - |
| 3067 |  KINE KINE | US$0,07397 | 7,99% | 19,07% | - | US$401.280 | - |
| 3068 |  Opyn Squeeth OSQTH | US$104,49 | 4,88% | 42,57% | - | US$400.056 | - |
| 3069 |  Hector Network HEC | US$5,26 | -3,07% | -22,68% | - | US$400.339 | - |
| 3070 |  Umami Finance UMAMI | US$27,13 | 17,60% | 37,33% | - | US$401.133 | - |
| 3071 |  CELEBPLUS CELEB | US$0,01719 | -0,61% | -15,87% | - | US$404.237 | - |
| 3072 |  INERY INR | US$0,1548 | -3,49% | -40,44% | - | US$399.745 | - |
| 3073 |  AssetMantle MNTL | US$0,05670 | -1,06% | 7,56% | - | US$399.842 | - |
| 3074 |  Thor THOR | US$0,6549 | 12,34% | 13,03% | - | US$394.833 | - |
| 3075 |  Saint Ligne STLE | US$0,1009 | 2,97% | -0,40% | - | US$390.032 | - |
| 3076 |  Milo Inu MILO | US$0,000000007688 | -1,31% | 10,69% | - | US$392.062 | - |
| 3077 |  Shibnobi SHINJA | US$0,000000000000 | 6,15% | 22,56% | - | US$390.302 | - |
| 3078 |  Affyn FYN | US$0,06045 | -1,54% | 2,19% | - | US$386.528 | - |
| 3079 |  Pylon Eco Token PETN | US$0,4380 | -1,12% | 0,78% | - | US$384.466 | - |
| 3080 |  Fistbump FIST | US$0,1228 | -3,07% | -11,15% | - | US$384.219 | - |
| 3081 |  Starly $STARLY | US$0,04352 | -1,94% | 1,61% | - | US$382.929 | - |
| 3082 |  MMPRO Token MMPRO | US$0,08083 | -1,84% | 20,90% | - | US$382.175 | - |
| 3083 |  Virtual Reality Game World VRGW | US$0,003603 | -12,34% | -51,46% | - | US$381.130 | - |
| 3084 |  WadzPay Token WTK | US$0,02629 | 9,50% | 38,50% | - | US$377.218 | - |
| 3085 |  Globiance Exchange Token GBEX | US$0,0000001312 | -0,41% | 12,59% | - | US$377.151 | - |
| 3086 |  Satoshi Island STC | US$0,8885 | 0,54% | -6,26% | - | US$378.716 | - |
| 3087 |  RevolutionGames RVLNG | US$0,006587 | -2,58% | -16,63% | - | US$372.612 | - |
| 3088 |  Wombex Finance WMX | US$0,3741 | -8,07% | -6,74% | - | US$367.015 | - |
| 3089 |  The Coop Network GMD | US$0,004336 | 1,55% | -22,23% | - | US$369.227 | - |
| 3090 |  Revest Finance RVST | US$0,03710 | -2,47% | 8,98% | - | US$366.494 | - |
| 3091 |  DefiDollar DUSD | US$1,02 | -0,36% | 3,21% | - | US$376.690 | - |
| 3092 |  Kusunoki Samurai KUSUNOKI | US$0,000000000162 | 3,99% | 87,36% | - | US$381.209 | - |
| 3093 |  MojitoSwap MJT | US$0,1406 | -0,61% | 0,36% | - | US$363.599 | - |
| 3094 |  Galeon GALEON | US$0,01675 | 3,98% | 5,75% | - | US$360.257 | - |
| 3095 |  Konnect KCT | US$0,06879 | -1,46% | 7,12% | - | US$360.037 | - |
| 3096 |  XIDO FINANCE XIDO | US$1,91 | 1,11% | 0,52% | - | US$359.999 | - |
| 3097 |  Teleport PORT | US$0,005005 | -0,47% | 0,42% | - | US$366.515 | - |
| 3098 |  Bridge Network BRDG | US$0,02307 | 0,43% | -13,90% | - | US$355.384 | - |
| 3099 |  LavaX Labs LAVAX | US$0,03216 | -6,89% | -66,84% | - | US$358.152 | - |
| 3100 |  Ecowatt EWT | US$0,04111 | -0,33% | -7,54% | - | US$356.871 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.