Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LINKDOWN LINKDOWN | US$0,005547 | -7,10% | -7,95% | - | US$915.659 | - |
| 2852 |  Die Protocol DIE | US$0,0000002194 | -29,70% | -82,50% | - | US$911.081 | - |
| 2853 |  Rocket Pool ETH RETH | US$1.631,86 | 2,58% | 20,33% | - | US$899.338 | - |
| 2854 |  REVOLAND TOKEN REVO | US$0,3239 | 3,12% | 7,03% | - | US$893.700 | - |
| 2855 |  ALTAVA TAVA | US$0,4035 | -1,67% | -11,85% | - | US$876.905 | - |
| 2856 |  MUSE ENT NFT MSCT | US$0,8026 | 2,48% | -22,88% | - | US$876.657 | - |
| 2857 |  Ivar Coin IVAR | US$0,3768 | -7,37% | -11,09% | - | US$873.719 | - |
| 2858 |  ABEY ABEY | US$0,6210 | -4,66% | -1,03% | - | US$871.928 | - |
| 2859 |  TOM Finance TOM | US$75,58 | -0,26% | -13,38% | - | US$867.854 | - |
| 2860 |  BNBDOWN BNBDOWN | US$0,03327 | -9,94% | -22,66% | - | US$867.760 | - |
| 2861 |  Arabic ABIC | US$0,004679 | -6,33% | -6,32% | - | US$861.422 | - |
| 2862 |  Cube Network CUBE | US$0,1484 | -4,57% | -64,34% | - | US$862.311 | - |
| 2863 |  Vault Hill City VHC | US$0,006546 | 0,19% | -9,47% | - | US$844.665 | - |
| 2864 |  Parex PRX | US$0,4456 | -3,64% | -7,60% | - | US$848.293 | - |
| 2865 |  Synesis One SNS | US$0,005100 | -0,14% | -14,34% | - | US$835.854 | - |
| 2866 |  CyberDragon Gold GOLD | US$0,02819 | -6,57% | -4,87% | - | US$839.951 | - |
| 2867 |  HitBTC Token HIT | US$0,1430 | 3,29% | 13,19% | - | US$843.381 | - |
| 2868 |  MM Finance(Polygon) MMF | US$0,02194 | -3,62% | -5,52% | - | US$841.498 | - |
| 2869 |  yOUcash YOUC | US$0,5122 | 0,01% | 0,02% | - | US$837.706 | - |
| 2870 |  Wrapped Huobi Token WHT | US$8,80 | -1,45% | 13,78% | - | US$852.636 | - |
| 2871 |  Infinity Rocket Token IRT | US$0,01015 | -0,01% | -4,59% | - | US$823.830 | - |
| 2872 |  BitCoke Token COKE | US$0,1887 | 2,37% | 21,93% | - | US$820.509 | - |
| 2873 |  ISLAMICOIN ISLAMI | US$0,0005482 | -7,08% | -30,88% | - | US$840.412 | - |
| 2874 |  ritestream RITE | US$0,002490 | 0,27% | -16,57% | - | US$812.098 | - |
| 2875 |  Melody SGS | US$2,79 | 51,60% | 0,00% | - | US$812.573 | - |
| 2876 |  Element.Black ELT | US$0,003335 | 0,39% | 0,94% | - | US$812.726 | - |
| 2877 |  Buffer Finance BFR | US$0,3704 | 46,89% | 54,51% | - | US$809.378 | - |
| 2878 |  Crypto Global United CGU | US$0,07500 | -1,06% | 8,37% | - | US$801.838 | - |
| 2879 |  WinGoal MLS | US$0,2516 | -8,29% | -10,99% | - | US$803.102 | - |
| 2880 |  Tidex Token TDX | US$0,1011 | -0,88% | -3,67% | - | US$820.434 | - |
| 2881 |  POPKON POPK | US$0,009949 | 0,35% | -2,42% | - | US$800.402 | - |
| 2882 |  Zombie Inu ZINU | US$0,00000001729 | 21,44% | 32,87% | - | US$798.150 | - |
| 2883 |  ShowTime Potocol STP | US$7,04 | 1,94% | 6,38% | - | US$792.474 | - |
| 2884 |  Vanesse VNES | US$0,06301 | -13,75% | 4,27% | - | US$785.781 | - |
| 2885 |  hiBAYC hiBAYC | US$0,08725 | -13,96% | 22,35% | - | US$787.031 | - |
| 2886 |  Fame Reward Plus FRP | US$12,54 | 4,74% | 53,95% | - | US$778.001 | - |
| 2887 |  Dejitaru Tsuka TSUKA | US$0,06060 | -5,84% | -4,96% | - | US$776.780 | - |
| 2888 |  Minted MTD | US$0,4500 | 7,63% | 32,49% | - | US$773.912 | - |
| 2889 |  LBK LBK | US$0,01709 | 1,54% | 2,06% | - | US$769.704 | - |
| 2890 |  Puriever PURE | US$0,01456 | -5,76% | -23,09% | - | US$762.428 | - |
| 2891 |  XELS XELS | US$0,9639 | -3,98% | -14,13% | - | US$751.847 | - |
| 2892 |  LOGOS LOG | US$0,3550 | 1,43% | -28,65% | - | US$752.992 | - |
| 2893 |  KStarCoin KSC | US$0,005189 | -0,89% | -1,67% | - | US$793.579 | - |
| 2894 |  Fit&Beat FTB | US$0,07285 | -0,49% | -10,94% | - | US$743.060 | - |
| 2895 |  Generation GEN | US$0,3606 | -4,67% | 9,62% | - | US$741.675 | - |
| 2896 |  Probinex PBX | US$0,002159 | -6,02% | -76,81% | - | US$739.067 | - |
| 2897 |  NDB NDB | US$0,05250 | -1,39% | 2,23% | - | US$736.263 | - |
| 2898 |  Concordium CCD | US$0,01189 | -1,20% | -3,07% | - | US$730.592 | - |
| 2899 |  Akita Inu AKITA | US$0,0000001444 | 2,44% | 17,69% | - | US$730.715 | - |
| 2900 |  QMALL TOKEN QMALL | US$0,5048 | 1,42% | -2,63% | - | US$765.236 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.