Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lido Staked SOL stSOL | US$34,24 | 4,82% | 14,88% | - | US$9.092.483 | - |
| 2652 |  Terra Classic USD (Wormhole) USTC | US$0,04102 | -0,64% | 9,41% | - | US$9.618.249 | - |
| 2653 |  Wrapped Matic WMATIC | US$0,9442 | 4,39% | 13,66% | - | US$9.426.908 | - |
| 2654 |  USDP Stablecoin USDP | US$0,9908 | -0,20% | -0,63% | - | US$9.274.389 | - |
| 2655 |  BULL BTC CLUB BBC | US$0,09349 | 31,37% | 0,00% | - | US$8.246.551 | - |
| 2656 |  HistoryDAO HAO | US$0,01070 | -0,34% | -0,82% | - | US$8.196.727 | - |
| 2657 |  Compound USD Coin CUSDC | US$0,02365 | 6,92% | 4,34% | - | US$7.990.254 | - |
| 2658 |  Wrapped Fantom WFTM | US$0,2255 | 3,97% | 10,25% | - | US$7.616.736 | - |
| 2659 |  MinePlex PLEX | US$0,2472 | 0,23% | -4,30% | - | US$7.569.153 | - |
| 2660 |  WeBuy WE | US$5,13 | 0,87% | -1,14% | - | US$6.896.537 | - |
| 2661 |  ANIVERSE ANV | US$0,1264 | 2,06% | 1,76% | - | US$6.832.851 | - |
| 2662 |  Brazilian Digital Token BRZ | US$0,1865 | -0,70% | -2,90% | - | US$6.647.628 | - |
| 2663 |  GoCryptoMe GCME | US$0,004707 | -1,29% | 9,06% | - | US$7.012.794 | - |
| 2664 |  UvToken UVT | US$0,02657 | 481,76% | -92,63% | - | US$6.324.078 | - |
| 2665 |  Polymesh POLYX | US$0,1726 | -2,58% | -14,88% | - | US$5.515.399 | - |
| 2666 |  NFTNetwork NFTN | US$0,01533 | 2,03% | 0,41% | - | US$5.704.750 | - |
| 2667 |  Compound Dai CDAI | US$0,02210 | 0,06% | 0,05% | - | US$5.247.715 | - |
| 2668 |  ETHDOWN ETHDOWN | US$0,7545 | -6,72% | -35,53% | - | US$5.240.029 | - |
| 2669 |  Coinbase Wrapped Staked ETH CBETH | US$1.511,39 | 2,66% | 19,75% | - | US$5.487.968 | - |
| 2670 |  Dotori DTR | US$1,84 | 7,89% | 8,27% | - | US$4.974.464 | - |
| 2671 |  Step App FITFI | US$0,05447 | 0,66% | 0,74% | - | US$4.654.858 | - |
| 2672 |  Tari World TARI | US$26,64 | -0,14% | 2,11% | - | US$4.599.757 | - |
| 2673 |  Minifootball MINIFOOTBALL | US$0,000000000147 | -7,77% | 150,54% | - | US$4.565.160 | - |
| 2674 |  Unizen ZCX | US$0,1479 | 23,52% | 33,88% | - | US$4.541.081 | - |
| 2675 |  Bit.Store STORE | US$0,03786 | -0,10% | 14,36% | - | US$4.467.176 | - |
| 2676 |  Fracton Protocol FT | US$1,65 | 0,29% | 8,20% | - | US$4.361.008 | - |
| 2677 |  Compound USDT CUSDT | US$0,02148 | -2,50% | -2,36% | - | US$4.159.680 | - |
| 2678 |  THORChain (ERC20) RUNE | US$1,56 | 2,53% | 8,43% | - | US$4.116.402 | - |
| 2679 |  Memeverse MEME | US$0,002869 | -32,99% | -32,73% | - | US$4.235.921 | - |
| 2680 |  Wrapped CRO WCRO | US$0,1128 | 2,47% | 7,05% | - | US$4.016.240 | - |
| 2681 |  Bxmi Token BXMI | US$0,5392 | 58,43% | 28,70% | - | US$3.857.647 | - |
| 2682 |  Meetin Token METI | US$0,08200 | 0,94% | 11,30% | - | US$3.910.909 | - |
| 2683 |  Bitget Token BGB | US$0,1962 | 1,36% | -8,05% | - | US$4.009.210 | - |
| 2684 |  ApeX Protocol APEX | US$0,4919 | -7,23% | -8,60% | - | US$3.834.781 | - |
| 2685 |  Magic Internet Money MIM | US$0,9967 | 0,14% | 0,58% | - | US$3.803.022 | - |
| 2686 |  ADADOWN ADADOWN | US$0,004050 | -15,03% | -42,91% | - | US$3.753.945 | - |
| 2687 |  FUTUREXCRYPTO FXC | US$0,5190 | -27,47% | -1,43% | - | US$3.665.675 | - |
| 2688 |  USDH USDH | US$0,9998 | 0,18% | -0,05% | - | US$3.726.910 | - |
| 2689 |  OKC Token OKT | US$16,69 | 6,89% | 18,23% | - | US$3.522.971 | - |
| 2690 |  Italian National Football Team Fan Token ITA | US$3,14 | 0,00% | 0,00% | - | US$3.534.316 | - |
| 2691 |  MiningNFT MIT | US$1,74 | 34,59% | -28,35% | - | US$3.452.148 | - |
| 2692 |  GetKicks KICKS | US$0,005404 | 0,32% | -40,49% | - | US$3.470.123 | - |
| 2693 |  Everdome DOME | US$0,002328 | 0,55% | 7,02% | - | US$3.397.743 | - |
| 2694 |  Gains Network GNS | US$3,80 | 11,10% | 32,77% | - | US$3.421.129 | - |
| 2695 |  Australian Dollar Token AUDT | US$0,6415 | -0,53% | 0,67% | - | US$3.465.365 | - |
| 2696 |  Angle Protocol AGEUR | US$0,9925 | -0,22% | 0,83% | - | US$3.325.536 | - |
| 2697 |  PLC Ultima PLCU | US$1.613,79 | 1,30% | -0,80% | - | US$3.340.859 | - |
| 2698 |  The Debt Box DEBT | US$13,88 | 2,05% | 4,93% | - | US$3.323.424 | - |
| 2699 |  3X Short Bitcoin Token BEAR | US$0,0001702 | -1,15% | -20,37% | - | US$3.199.695 | - |
| 2700 |  Square Token SQUA | US$31,04 | 24,14% | 42,31% | - | US$3.208.884 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.