Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Save and Gain SANDG | US$0,0003111 | -12,19% | -3,30% | US$953 | US$0,2600 | 3.064.800 SANDG |
| 2602 |  GokuMarket Credit GMC | US$0,0002898 | -18,70% | -82,36% | US$914 | US$521,31 | 3.155.000 GMC |
| 2603 |  Blizzard Network BLIZZ | US$0,001608 | 0,00% | 1,91% | US$868 | - | 540.000 BLIZZ |
| 2604 |  ECOSC ECU | US$0,001000 | -50,00% | -50,00% | US$861 | US$5,64 | 861.265 ECU |
| 2605 |  Helpico HELP | US$0,03378 | 0,91% | 6,77% | US$798 | - | 23.628 HELP |
| 2606 |  Concoin CONX | US$0,001030 | 1,53% | 7,42% | US$766 | - | 744.266 CONX |
| 2607 |  Argus ARGUS | US$0,0006179 | 1,53% | 7,42% | US$710 | - | 1.148.324 ARGUS |
| 2608 |  PonziCoin PONZI | US$0,0008238 | 1,53% | 7,42% | US$709 | - | 861.099 PONZI |
| 2609 |  SF Capital SFCP | US$0,000006429 | -44,30% | -80,43% | US$643 | US$0,1500 | 99.999.500 SFCP |
| 2610 |  IFX24 IFX24 | US$0,0002060 | 1,53% | 7,42% | US$618 | - | 3.000.000 IFX24 |
| 2611 |  Dinero DIN | US$0,00006179 | 1,53% | 7,42% | US$553 | US$6,95 | 8.947.929 DIN |
| 2612 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2613 |  Halving Token HALV | US$0,0002060 | 1,53% | 7,42% | US$500 | - | 2.425.451 HALV |
| 2614 |  Aeron ARNX | US$0,00002256 | -2,73% | 1,95% | US$451 | US$28.029,60 | 20.000.000 ARNX |
| 2615 |  Diligence IRA | US$0,00002060 | 1,53% | 7,42% | US$433 | - | 21.000.000 IRA |
| 2616 |  Staker STR | US$0,0002060 | 1,53% | 7,42% | US$350 | - | 1.697.796 STR |
| 2617 |  Storeum STO | US$0,0000009286 | 2,71% | 19,66% | US$259 | - | 278.998.364 STO |
| 2618 |  Abulaba AAA | US$0,00001555 | 2,71% | 19,66% | US$235 | - | 15.090.818 AAA |
| 2619 |  Bulleon BUL | US$0,0002060 | 1,53% | 7,42% | US$226 | - | 1.096.353 BUL |
| 2620 |  Trexcoin TREX | US$0,0000002060 | 1,53% | 7,42% | US$207 | - | 1.006.849.553 TREX |
| 2621 |  Fabric FAB | US$0,000002048 | 3,07% | 7,74% | US$101 | US$56,38 | 49.413.402 FAB |
| 2622 |  Nibble NBXC | US$0,0002060 | 1,53% | 7,42% | US$56 | - | 269.549 NBXC |
| 2623 |  NFT NFT | US$0,0000006369 | 0,42% | 2,88% | US$23 | US$897.418 | 36.863.404 NFT |
| 2624 |  CryptoPlanes CPAN | US$0,0000002139 | -73,10% | -72,38% | US$3 | US$3.531,12 | 15.600.000 CPAN |
| 2625 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2626 |  YFFII Finance YFFII | US$0,000007908 | -2,42% | -26,60% | US$0 | US$346,55 | 30.000 YFFII |
| 2627 |  HaloDAO RNBW | US$0,00000003638 | 2,03% | 51,55% | US$0 | US$4,79 | 5.602.877 RNBW |
| 2628 |  Mainstream For The Underground MFTU | US$0,000000000000 | -3,53% | -2,44% | US$0 | US$129,14 | 1.075.139.615 MFTU |
| 2629 |  WETH WETH | US$1.554,63 | 2,70% | 19,62% | - | US$450.893.927 | - |
| 2630 |  Try.Finance TRY | US$0,05348 | 0,08% | 0,33% | - | US$166.182.216 | - |
| 2631 |  UniWswap UNIW | US$1,88 | 12,15% | 0,00% | - | US$107.409.861 | - |
| 2632 |  XT.com Token XT | US$3,22 | 2,10% | -5,61% | - | US$64.556.933 | - |
| 2633 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,00% | - | US$43.310.556 | - |
| 2634 |  Geegoopuzzle GGP | US$11,28 | 3,58% | -2,30% | - | US$39.583.240 | - |
| 2635 |  Wrapped Solana SOL | US$32,13 | 4,72% | 14,36% | - | US$33.898.958 | - |
| 2636 |  Dogechain DC | US$0,002938 | 39,00% | 441,58% | - | US$31.563.889 | - |
| 2637 |  WhiteBIT Token WBT | US$14,51 | -0,10% | 14,20% | - | US$26.434.953 | - |
| 2638 |  LoopNetwork LOOP | US$0,04552 | 19,38% | 30,66% | - | US$26.114.245 | - |
| 2639 |  GoldMiner GM | US$0,00002176 | 16,41% | 24,99% | - | US$24.517.083 | - |
| 2640 |  Beacon ETH BETH | US$1.520,54 | 2,18% | 19,97% | - | US$23.065.870 | - |
| 2641 |  Business Platform Tomato Coin BPTC | US$0,04274 | 1,57% | 7,69% | - | US$21.804.557 | - |
| 2642 |  GALAXIA GXA | US$0,009229 | -31,40% | 65,86% | - | US$20.316.935 | - |
| 2643 |  BITCOIN ADDITIONAL BTCA | US$20.595,35 | 1,53% | 7,42% | - | US$19.341.926 | - |
| 2644 |  Filda FILDA | US$0,004785 | -12,78% | -19,64% | - | US$18.429.234 | - |
| 2645 |  ZEDXION ZEDXION | US$0,1113 | 1,19% | 6,58% | - | US$18.166.898 | - |
| 2646 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,08% | -0,07% | - | US$15.466.423 | - |
| 2647 |  Goat Gang GGT | US$55,48 | 5,44% | -35,86% | - | US$15.273.042 | - |
| 2648 |  ZEDXION USDZ | US$0,9980 | -0,01% | -0,01% | - | US$14.356.193 | - |
| 2649 |  BKEX Chain BKK | US$0,1359 | 4,11% | 58,54% | - | US$11.313.250 | - |
| 2650 |  Wrapped AVAX WAVAX | US$18,28 | 7,98% | 16,62% | - | US$10.425.927 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.