Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,001839 | 5,26% | 13,50% | US$20.659 | US$11,84 | 11.235.451 TBX |
| 2402 |  Agora VOTE | US$0,0005603 | 3,89% | 10,36% | US$20.615 | - | 36.795.045 VOTE |
| 2403 |  Theresa May Coin MAY | US$0,0002060 | 1,53% | 7,42% | US$20.599 | - | 100.018.000 MAY |
| 2404 |  Adzcoin ADZ | US$0,0004119 | 1,53% | 7,42% | US$20.524 | - | 49.827.043 ADZ |
| 2405 |  ZumCoin ZUM | US$0,00002060 | 1,53% | 7,42% | US$20.365 | - | 988.819.491 ZUM |
| 2406 |  SparksPay SPK | US$0,001689 | 1,53% | -5,28% | US$20.163 | US$0,3600 | 11.939.298 SPK |
| 2407 |  ProxyNode PRX | US$0,0001030 | 1,53% | 7,42% | US$19.957 | - | 193.799.786 PRX |
| 2408 |  Taklimakan Network TAN | US$0,0004336 | 0,01% | -13,29% | US$19.921 | US$0,1400 | 45.942.180 TAN |
| 2409 |  PayCoin XPY | US$0,001648 | 1,53% | 7,42% | US$19.764 | - | 11.995.342 XPY |
| 2410 |  Vipstar Coin VIPS | US$0,0000004024 | -20,43% | -89,50% | US$19.667 | - | 48.870.352.722 VIPS |
| 2411 |  PostCoin POST | US$0,001236 | 1,53% | 7,42% | US$19.609 | - | 15.868.233 POST |
| 2412 |  Stipend SPD | US$0,001483 | 1,53% | 7,42% | US$19.560 | - | 13.190.895 SPD |
| 2413 |  EvenCoin EVN | US$0,0006222 | 32,53% | 19,66% | US$19.442 | US$75.779,12 | 31.247.621 EVN |
| 2414 |  BitBlocks Finance BBKFI | US$0,003003 | 5,89% | 44,38% | US$19.055 | - | 6.344.342 BBKFI |
| 2415 |  Desire DSR | US$0,001854 | 1,53% | 7,42% | US$19.035 | - | 10.269.488 DSR |
| 2416 |  Startcoin START | US$0,0004119 | 1,53% | 7,42% | US$18.569 | - | 45.079.785 START |
| 2417 |  MedicCoin MEDIC | US$0,00006179 | 1,53% | 7,42% | US$18.434 | - | 298.349.398 MEDIC |
| 2418 |  Beetlecoin BEET | US$0,00006222 | 2,71% | -48,94% | US$18.042 | US$1.513,82 | 289.976.276 BEET |
| 2419 |  Bata BTA | US$0,003563 | 3,32% | -97,74% | US$18.002 | US$0,01000 | 5.052.601 BTA |
| 2420 |  Heron Asia HERON | US$0,001030 | -0,90% | -3,45% | US$17.972 | US$137,78 | 17.441.980 HERON |
| 2421 |  Beacon BECN | US$0,01009 | 14,90% | 28,38% | US$17.969 | US$32,39 | 1.780.595 BECN |
| 2422 |  FuzzBalls FUZZ | US$0,003707 | 1,53% | 7,42% | US$17.905 | - | 4.829.945 FUZZ |
| 2423 |  Kalata KALA | US$0,0004986 | 3,49% | 1,06% | US$17.451 | US$189,12 | 35.000.000 KALA |
| 2424 |  StrongHands Masternode SHMN | US$0,004119 | 1,53% | 7,42% | US$17.181 | - | 4.171.128 SHMN |
| 2425 |  Multiplier MXX | US$0,00009110 | -0,96% | 9,38% | US$16.998 | - | 186.586.282 MXX |
| 2426 |  The Currency Analytics TCAT | US$0,0001089 | 2,71% | 19,66% | US$16.995 | - | 156.088.537 TCAT |
| 2427 |  GeyserCoin GSR | US$0,009886 | 1,53% | 7,42% | US$16.934 | US$6,62 | 1.712.997 GSR |
| 2428 |  VAULT VAULT | US$0,02729 | 6,76% | 34,28% | US$16.838 | US$0,3000 | 617.034 VAULT |
| 2429 |  BitSend BSD | US$0,0005149 | 1,53% | 3,29% | US$16.635 | US$0,1100 | 32.308.442 BSD |
| 2430 |  Kush Finance KSEED | US$0,06301 | 0,01% | 0,00% | US$16.526 | - | 262.272 KSEED |
| 2431 |  Fire Lotto FLOT | US$0,0005889 | 2,09% | -34,58% | US$16.184 | - | 27.481.717 FLOT |
| 2432 |  Luna Rush LUS | US$0,003563 | -1,52% | 4,99% | US$16.214 | US$40.674,24 | 4.550.147 LUS |
| 2433 |  Coin2.1 C2 | US$0,0002060 | 1,53% | 7,42% | US$16.115 | - | 78.245.975 C2 |
| 2434 |  Centurion CNT | US$0,0002060 | 1,53% | 7,42% | US$15.995 | - | 77.663.826 CNT |
| 2435 |  Akroma AKA | US$0,0008238 | 1,53% | 7,42% | US$15.799 | US$28,23 | 19.177.485 AKA |
| 2436 |  8X8 PROTOCOL EXE | US$0,00005071 | 0,01% | 0,00% | US$15.719 | - | 310.000.000 EXE |
| 2437 |  Rivetz RVT | US$0,0005970 | 5,26% | 13,50% | US$15.667 | US$33,10 | 26.244.468 RVT |
| 2438 |  Escroco Emerald ESCE | US$0,00001555 | 2,71% | 19,66% | US$15.555 | - | 1.000.000.000 ESCE |
| 2439 |  Rewardiqa REW | US$0,001555 | 2,71% | 19,66% | US$15.555 | US$2,30 | 10.000.000 REW |
| 2440 |  Decentralized Crypto Token DCTO | US$0,00001555 | 2,71% | 19,66% | US$15.447 | - | 993.067.232 DCTO |
| 2441 |  BoutsPro BOUTS | US$0,0001995 | 1,89% | 20,65% | US$15.286 | - | 76.615.188 BOUTS |
| 2442 |  Ormeus Cash OMC | US$0,00008000 | 0,01% | 0,01% | US$15.232 | - | 190.398.627 OMC |
| 2443 |  FantasyGold FGC | US$0,0001092 | -0,35% | 5,43% | US$15.245 | - | 139.659.829 FGC |
| 2444 |  FirstCoin FRST | US$0,0004878 | 1,96% | 11,61% | US$15.223 | - | 31.207.528 FRST |
| 2445 |  PosEx PEX | US$0,006179 | 1,53% | -2,34% | US$15.158 | - | 2.453.240 PEX |
| 2446 |  BoatPilot Token NAVY | US$0,0002041 | 2,11% | 13,15% | US$15.074 | - | 73.863.346 NAVY |
| 2447 |  QUAI DAO QUAI | US$0,0003693 | 2,05% | -85,91% | US$14.701 | - | 39.809.807 QUAI |
| 2448 |  Arbidex ABX | US$0,0006236 | 5,26% | 14,06% | US$14.694 | US$7,31 | 23.561.171 ABX |
| 2449 |  BERNcash BERN | US$0,0002060 | 1,53% | 7,42% | US$14.671 | - | 71.234.301 BERN |
| 2450 |  Knekted KNT | US$0,00002661 | 2,68% | 21,46% | US$14.614 | - | 549.160.032 KNT |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.