Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Niftify NIFT | US$0,004835 | -5,26% | -16,02% | US$55.602 | US$364.441 | 11.500.769 NIFT |
| 2252 |  Sportcash One SCONEX | US$0,004375 | 31,61% | -5,31% | US$55.594 | US$23,13 | 12.706.570 SCONEX |
| 2253 |  Lition LIT | US$0,001555 | 2,71% | 19,66% | US$55.285 | US$144,91 | 35.542.029 LIT |
| 2254 |  Shield Protocol SHIELD | US$0,2250 | -0,02% | -11,00% | US$55.001 | - | 244.499 SHIELD |
| 2255 |  BitGuild PLAT PLAT | US$0,0009059 | -0,03% | -0,08% | US$53.961 | US$43.462,41 | 59.566.902 PLAT |
| 2256 |  CafeSwap Token BREW | US$0,003000 | 0,01% | -72,73% | US$53.963 | - | 17.985.056 BREW |
| 2257 |  Decentrahub Coin DCNTR | US$0,03048 | 1,53% | 7,42% | US$53.984 | - | 1.771.062 DCNTR |
| 2258 |  Peseta Digital PTD | US$0,0003707 | 1,53% | 7,42% | US$53.633 | - | 144.675.034 PTD |
| 2259 |  InsaneCoin INSN | US$0,002060 | 1,53% | 7,42% | US$53.603 | - | 26.026.738 INSN |
| 2260 |  Goose Finance EGG | US$0,03065 | 4,63% | 7,15% | US$53.791 | US$9.979,18 | 1.755.130 EGG |
| 2261 |  ROAD ROAD | US$0,0006671 | -2,48% | -1,18% | US$52.901 | US$107.671 | 79.300.570 ROAD |
| 2262 |  FUTURAX FTXT | US$0,00001555 | 2,71% | 19,66% | US$52.986 | - | 3.406.412.461 FTXT |
| 2263 |  BeatzCoin BTZC | US$0,00002060 | 1,53% | 7,42% | US$52.942 | US$18,31 | 2.570.575.325 BTZC |
| 2264 |  Playermon PYM | US$0,001961 | -1,04% | -7,62% | US$52.479 | US$26.407,12 | 26.756.815 PYM |
| 2265 |  Synergy SNRG | US$0,01071 | 1,53% | 7,42% | US$52.452 | - | 4.897.672 SNRG |
| 2266 |  MicroBitcoin MBC | US$0,000001090 | 0,01% | 1,87% | US$52.282 | US$3,69 | 47.958.344.687 MBC |
| 2267 |  Paybswap PAYB | US$0,0003390 | 1,54% | 3,89% | US$52.248 | US$30,65 | 154.142.639 PAYB |
| 2268 |  Donu DONU | US$0,01030 | 1,53% | -55,24% | US$52.218 | - | 5.070.895 DONU |
| 2269 |  Italian Lira ITL | US$0,000002060 | 1,53% | 7,42% | US$51.488 | - | 24.999.999.998 ITL |
| 2270 |  MicroMoney AMM | US$0,003232 | -9,27% | 19,03% | US$50.998 | US$91.308,90 | 15.777.256 AMM |
| 2271 |  AFEN Blockchain AFEN | US$0,0003461 | -1,86% | 16,60% | US$50.834 | - | 146.865.359 AFEN |
| 2272 |  Ubricoin UBN | US$0,00002178 | 2,71% | 19,66% | US$50.905 | - | 2.337.584.182 UBN |
| 2273 |  Lunyr LUN | US$0,02183 | 1,53% | -0,99% | US$50.165 | - | 2.297.853 LUN |
| 2274 |  Internet of Energy Network IOEN | US$0,002490 | 0,25% | -0,99% | US$49.790 | US$21.819,66 | 20.000.000 IOEN |
| 2275 |  Aditus ADI | US$0,0002119 | 2,13% | 14,76% | US$49.599 | US$67.570,40 | 234.110.888 ADI |
| 2276 |  Yocoin YOC | US$0,0001336 | -34,16% | -30,34% | US$49.370 | US$81,26 | 369.659.255 YOC |
| 2277 |  Savix SVX | US$0,6992 | 2,60% | 18,46% | US$49.050 | US$42,64 | 70.155 SVX |
| 2278 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.374 | - | 4.807.840 MCC |
| 2279 |  More Coin MORE | US$0,02388 | 0,00% | 6,47% | US$47.764 | - | 2.000.000 MORE |
| 2280 |  Evil Coin EVIL | US$0,002265 | 1,53% | -1,53% | US$47.621 | - | 21.020.383 EVIL |
| 2281 |  InterCrone ICR | US$0,003199 | -0,28% | 0,86% | US$47.331 | US$6,82 | 14.793.793 ICR |
| 2282 |  SeChain SNN | US$0,000002770 | 0,01% | -1,42% | US$47.191 | US$2.004,88 | 17.033.991.147 SNN |
| 2283 |  DDKoin DDK | US$0,02745 | 3,24% | -38,76% | US$46.932 | US$32,80 | 1.710.000 DDK |
| 2284 |  Chi Gastoken CHI | US$0,05454 | 1,40% | 6,69% | US$46.546 | US$15,56 | 853.394 CHI |
| 2285 |  pEOS PEOS | US$0,00005578 | 1,15% | 2,08% | US$46.209 | - | 828.353.669 PEOS |
| 2286 |  Phoenix Token PHX | US$0,001403 | 4,07% | -0,12% | US$46.245 | US$32.980,62 | 32.959.585 PHX |
| 2287 |  PluraCoin PLURA | US$0,00005005 | -60,48% | 10,18% | US$45.422 | US$5,65 | 907.461.768 PLURA |
| 2288 |  GoByte GBX | US$0,004943 | 1,53% | -4,51% | US$47.327 | US$60,71 | 9.574.778 GBX |
| 2289 |  GamyFi Platform GFX | US$0,05469 | 1,18% | -0,10% | US$45.116 | US$111.378 | 825.000 GFX |
| 2290 |  Cubiex CBIX | US$0,0006258 | 3,89% | 10,36% | US$44.967 | - | 71.852.557 CBIX |
| 2291 |  Warp Finance WARP | US$9,57 | -9,99% | -13,25% | US$44.753 | US$23.947,59 | 4.674 WARP |
| 2292 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2293 |  Jetcoin JET | US$0,003473 | -35,70% | -39,62% | US$44.341 | US$34.912,66 | 12.768.025 JET |
| 2294 |  Bolivarcoin BOLI | US$0,002471 | 1,53% | 7,42% | US$44.272 | US$11,86 | 17.913.390 BOLI |
| 2295 |  Timechain Swap Token TCS | US$0,01193 | 2,82% | 7,79% | US$43.112 | US$18,38 | 3.614.528 TCS |
| 2296 |  BitWhite BTW | US$0,001176 | 4,95% | 18,17% | US$42.717 | US$52.955,56 | 36.325.371 BTW |
| 2297 |  Datarius Credit DTRC | US$0,0002103 | 5,26% | 13,50% | US$42.270 | US$113,11 | 201.017.063 DTRC |
| 2298 |  DMScript DMST | US$0,0004198 | 1,49% | 9,25% | US$41.985 | US$3,53 | 100.000.000 DMST |
| 2299 |  Sociall SCL | US$0,002471 | 1,53% | 14,79% | US$41.308 | - | 16.714.020 SCL |
| 2300 |  UpToken UP | US$0,0002786 | 5,26% | 13,50% | US$40.823 | US$150,23 | 146.540.250 UP |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.