Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Non-Fungible Yearn NFY | US$0,9684 | 2,36% | 29,05% | US$92.375 | US$59,80 | 95.392 NFY |
| 2152 |  Zebi Token ZEBI | US$0,00008477 | -12,74% | 47,76% | US$89.776 | US$347,56 | 1.058.998.069 ZEBI |
| 2153 |  EtherGem EGEM | US$0,004591 | 7,20% | -13,43% | US$89.438 | US$182,02 | 19.483.114 EGEM |
| 2154 |  Vivid Coin VIVID | US$0,01162 | 1,53% | 7,42% | US$89.413 | - | 7.697.539 VIVID |
| 2155 |  TERA TERA | US$0,0001058 | 1,49% | -83,81% | US$89.368 | US$3,18 | 844.711.128 TERA |
| 2156 |  TheForce Trade FOC | US$0,001118 | 1,12% | 2,75% | US$89.629 | US$148,11 | 80.200.000 FOC |
| 2157 |  Kingdom Game 4.0 KDG | US$0,0009003 | 0,36% | -13,95% | US$88.942 | US$3.807,17 | 98.793.771 KDG |
| 2158 |  Rentberry BERRY | US$0,0002941 | 10,71% | -4,40% | US$88.641 | - | 301.431.307 BERRY |
| 2159 |  Vox.Finance VOX | US$0,8817 | 3,17% | 5,12% | US$88.979 | US$3,71 | 100.918 VOX |
| 2160 |  Azuki AZUKI | US$0,007833 | 4,15% | 13,03% | US$88.398 | US$16,14 | 11.284.984 AZUKI |
| 2161 |  Vodra VDR | US$0,0006146 | 1,74% | 5,39% | US$87.972 | US$5.670,87 | 143.144.036 VDR |
| 2162 |  ION ION | US$0,004737 | 13,24% | 2,20% | US$86.552 | US$3,72 | 18.271.668 ION |
| 2163 |  ZENZO ZNZ | US$0,002892 | 9,67% | -11,26% | US$85.806 | US$107,97 | 29.667.006 ZNZ |
| 2164 |  KanadeCoin KNDC | US$0,00001555 | 2,71% | 19,66% | US$85.101 | - | 5.471.056.500 KNDC |
| 2165 |  Oikos OKS | US$0,0007724 | -3,12% | -36,13% | US$84.874 | US$1.871,79 | 109.886.711 OKS |
| 2166 |  Cobinhood COB | US$0,0002060 | 1,53% | 7,42% | US$84.647 | - | 410.999.847 COB |
| 2167 |  Tourist Token TOTO | US$0,00001555 | 2,71% | 19,66% | US$84.514 | - | 5.433.323.630 TOTO |
| 2168 |  Mettalex MTLX | US$0,07510 | -3,62% | -10,24% | US$84.339 | US$3.965,50 | 1.123.003 MTLX |
| 2169 |  Po.et POE | US$0,00002677 | 1,53% | 39,65% | US$84.113 | - | 3.141.592.653 POE |
| 2170 |  Cryptojacks CJ | US$0,0002060 | 1,53% | 7,42% | US$83.734 | - | 406.568.581 CJ |
| 2171 |  Rubies RBIES | US$0,008032 | 1,53% | 7,42% | US$83.657 | - | 10.415.252 RBIES |
| 2172 |  DINGO TOKEN DINGO | US$0,000000000517 | 2,38% | 3,36% | US$83.105 | US$41,60 | 160.745.537.512.734 DINGO |
| 2173 |  NativeCoin N8V | US$0,003295 | 1,53% | 7,42% | US$81.753 | - | 24.809.180 N8V |
| 2174 |  EveryCoin EVY | US$0,000008651 | 0,70% | -6,41% | US$81.142 | US$17.584,79 | 9.380.000.000 EVY |
| 2175 |  ExclusiveCoin EXCL | US$0,01380 | 23,66% | 35,80% | US$80.746 | US$1.003,86 | 5.851.627 EXCL |
| 2176 |  WOWswap WOW | US$0,08051 | -4,01% | -28,72% | US$80.510 | US$2.632,83 | 999.987 WOW |
| 2177 |  Tapx TAP | US$0,003127 | 0,06% | -43,84% | US$80.399 | - | 25.712.354 TAP |
| 2178 |  KnoxFS KFX | US$0,1337 | 10,06% | -0,21% | US$79.692 | US$54,08 | 596.210 KFX |
| 2179 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2180 |  Asch XAS | US$0,0008501 | 2,79% | 5,72% | US$79.364 | - | 93.355.331 XAS |
| 2181 |  Rigel Protocol RGP | US$0,04391 | -0,99% | -1,85% | US$78.823 | US$38,68 | 1.795.012 RGP |
| 2182 |  YENTEN YTN | US$0,001874 | 1,53% | 20,68% | US$78.626 | - | 41.952.065 YTN |
| 2183 |  Skyrim Finance SKYRIM | US$0,003849 | -1,18% | 0,23% | US$78.139 | US$17.977,34 | 20.300.000 SKYRIM |
| 2184 |  Shadow Token SHDW | US$0,01112 | 1,53% | 7,42% | US$77.850 | - | 7.000.000 SHDW |
| 2185 |  Gourmet Galaxy GUM | US$0,02337 | 7,67% | 17,86% | US$77.412 | US$165.683 | 3.312.145 GUM |
| 2186 |  HeroesTD HTD | US$0,002120 | -0,21% | -2,45% | US$76.719 | US$13,74 | 36.185.355 HTD |
| 2187 |  BlitzPick XBP | US$0,0001998 | -8,64% | -37,09% | US$76.477 | US$355,79 | 382.751.935 XBP |
| 2188 |  MIB Coin MIB | US$0,0004251 | -18,26% | 1,19% | US$76.241 | US$19,64 | 179.363.909 MIB |
| 2189 |  MONK MONK | US$0,005864 | -8,48% | -25,70% | US$76.018 | US$2.407,25 | 12.963.755 MONK |
| 2190 |  PKG Token PKG | US$0,000008475 | 2,92% | 22,79% | US$76.012 | - | 8.969.257.745 PKG |
| 2191 |  MojoCoin MOJO | US$0,006179 | 1,53% | 7,42% | US$75.854 | - | 12.276.850 MOJO |
| 2192 |  NFX Coin NFXC | US$0,0008238 | 1,53% | 7,42% | US$75.796 | - | 92.006.000 NFXC |
| 2193 |  Font FONT | US$0,1547 | 2,73% | 11,69% | US$75.406 | - | 487.310 FONT |
| 2194 |  Eternity ENT | US$0,007826 | 1,53% | 7,42% | US$74.556 | - | 9.526.449 ENT |
| 2195 |  2key.network 2KEY | US$0,0009501 | 0,01% | 0,00% | US$74.462 | US$0,2900 | 78.369.697 2KEY |
| 2196 |  Axis DeFi AXIS | US$0,03561 | 0,02% | 1,29% | US$74.219 | US$17.107,72 | 2.084.401 AXIS |
| 2197 |  SHIELD XSH | US$0,0001442 | 1,53% | 7,42% | US$73.954 | US$17,16 | 512.973.375 XSH |
| 2198 |  Bunicorn BUNI | US$0,002642 | 4,38% | 8,03% | US$74.095 | US$479,70 | 28.049.239 BUNI |
| 2199 |  xSigma SIG | US$0,006987 | -0,96% | 20,22% | US$73.749 | - | 10.555.338 SIG |
| 2200 |  Membrana MBN | US$0,0001927 | 0,73% | 46,98% | US$73.213 | US$37,29 | 379.943.490 MBN |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.