Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Worldcore WRC | US$0,0001574 | 1,93% | 11,36% | US$28.037 | - | 178.103.291 WRC |
| 2352 |  VouchForMe IPL | US$0,0001112 | 10,42% | 15,64% | US$27.321 | US$0,1000 | 245.661.176 IPL |
| 2353 |  Bitvolt VOLT | US$0,001601 | 23,16% | 341,23% | US$26.556 | US$239.425 | 16.588.056 VOLT |
| 2354 |  MyBit MYB | US$0,0001674 | 5,69% | 10,54% | US$26.312 | US$46,10 | 157.187.027 MYB |
| 2355 |  Unify UNIFY | US$0,001442 | 1,53% | -2,78% | US$26.217 | - | 18.185.085 UNIFY |
| 2356 |  PureVidz VIDZ | US$0,0002060 | 1,53% | 7,42% | US$25.802 | - | 125.279.775 VIDZ |
| 2357 |  GoldBlocks GB | US$0,001648 | 1,53% | 7,42% | US$25.643 | - | 15.563.873 GB |
| 2358 |  BitCash BITC | US$0,001151 | 13,47% | 50,08% | US$25.549 | US$3,35 | 22.198.153 BITC |
| 2359 |  Ratecoin XRA | US$0,0002060 | 1,53% | 7,42% | US$25.219 | - | 122.449.162 XRA |
| 2360 |  Knit Finance KFT | US$0,005145 | 2,11% | 5,92% | US$25.211 | US$36.802,22 | 4.900.000 KFT |
| 2361 |  CustomContractNetwork CCN | US$0,00001555 | 2,71% | 19,66% | US$25.212 | - | 1.620.841.876 CCN |
| 2362 |  MoneroV XMV | US$0,009268 | 1,53% | -96,78% | US$25.023 | US$2,59 | 2.700.000 XMV |
| 2363 |  Knight War - The Holy Trio KWS | US$0,0007781 | -5,46% | 1,90% | US$24.500 | US$10.361,88 | 31.485.404 KWS |
| 2364 |  Nasdacoin NSD | US$0,0008400 | 2,71% | 31,87% | US$24.584 | US$3.166,24 | 29.267.797 NSD |
| 2365 |  Island Coin ISLE | US$0,000000000098 | 0,00% | 0,00% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2366 |  BonFi BNF | US$0,00008201 | -7,86% | 3,80% | US$24.392 | US$51,85 | 297.418.335 BNF |
| 2367 |  Anoncoin ANC | US$0,01153 | 1,53% | -25,73% | US$24.339 | - | 2.110.317 ANC |
| 2368 |  DragonVein DVC | US$0,00004001 | -35,61% | -33,33% | US$24.205 | US$4.476,37 | 605.026.614 DVC |
| 2369 |  PlatinumBAR XPTX | US$0,01112 | 1,53% | 0,01% | US$24.024 | US$269,45 | 2.160.126 XPTX |
| 2370 |  ETHplode ETHPLO | US$0,0005345 | 2,02% | 40,57% | US$23.957 | - | 44.823.231 ETHPLO |
| 2371 |  ELTCOIN ELTCOIN | US$0,0002644 | -12,69% | 1,71% | US$23.799 | US$8.971,51 | 90.000.000 ELTCOIN |
| 2372 |  ChartEx CHART | US$0,001179 | 0,00% | 20,60% | US$23.587 | - | 20.000.000 CHART |
| 2373 |  Arionum ARO | US$0,0001477 | 1,61% | 7,14% | US$23.543 | - | 159.429.300 ARO |
| 2374 |  rASKO RASKO | US$0,0003625 | 2,95% | -8,43% | US$23.198 | US$11,69 | 64.000.000 RASKO |
| 2375 |  Alphr finance ALPHR | US$0,01349 | 2,30% | 3,21% | US$23.329 | US$15.773,71 | 1.729.085 ALPHR |
| 2376 |  SafeInsure SINS | US$0,0009886 | 87,43% | 5,23% | US$23.040 | - | 23.305.829 SINS |
| 2377 |  Crypto Sports Network CSPN | US$0,008401 | 0,01% | 7,69% | US$22.999 | US$39,44 | 2.737.526 CSPN |
| 2378 |  Eurocoin EUC | US$0,001854 | 1,53% | 7,42% | US$23.015 | - | 12.416.554 EUC |
| 2379 |  Universal Currency UNIT | US$0,001442 | 1,53% | 7,42% | US$22.993 | - | 15.949.110 UNIT |
| 2380 |  Digitex DGTX | US$0,00002464 | 30,91% | 4,79% | US$22.941 | US$35.066,66 | 931.035.715 DGTX |
| 2381 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007343 | -5,57% | -5,56% | US$22.622 | US$53.390,69 | 3.080.654.555 WSPP |
| 2382 |  Qrkita Token QRT | US$0,0000003483 | 0,20% | -45,03% | US$22.566 | US$1.971,49 | 64.780.008.837 QRT |
| 2383 |  DeFi Degen Land DDL | US$0,0000001500 | 0,83% | 6,69% | US$22.503 | - | 150.000.000.000 DDL |
| 2384 |  Deutsche eMark DEM | US$0,0004119 | -32,32% | -46,29% | US$22.100 | US$32,00 | 53.653.541 DEM |
| 2385 |  Onix ONX | US$0,0002060 | 1,53% | 7,42% | US$22.052 | - | 107.072.781 ONX |
| 2386 |  ICOBID ICOB | US$0,0002060 | 1,53% | 7,42% | US$22.047 | - | 107.048.455 ICOB |
| 2387 |  Global Currency Reserve GCR | US$0,0002060 | 1,53% | 7,42% | US$22.042 | - | 107.024.222 GCR |
| 2388 |  GlobalToken GLT | US$0,0001648 | -9,75% | 43,23% | US$21.875 | - | 132.763.800 GLT |
| 2389 |  ZPER ZPR | US$0,00001727 | 2,71% | 19,66% | US$21.725 | - | 1.258.254.657 ZPR |
| 2390 |  1MillionNFTs 1MIL | US$0,1829 | -2,52% | 2,28% | US$21.948 | US$40.455,27 | 120.000 1MIL |
| 2391 |  Rapidz RPZX | US$0,00001174 | 1,53% | -29,04% | US$21.690 | US$0,03000 | 1.847.661.820 RPZX |
| 2392 |  extraDNA XDNA | US$0,00001810 | -14,01% | -16,97% | US$21.543 | US$98,17 | 1.190.020.231 XDNA |
| 2393 |  ArbitrageCT ARCT | US$0,0002060 | 1,53% | 7,42% | US$21.554 | - | 104.655.777 ARCT |
| 2394 |  BitRewards BIT | US$0,00006206 | 2,71% | 19,66% | US$21.271 | - | 342.725.114 BIT |
| 2395 |  Ormeus Ecosystem ECO | US$0,000009470 | 0,35% | 2,08% | US$21.123 | US$19,47 | 2.230.453.136 ECO |
| 2396 |  Creo Engine CREO | US$0,004279 | -6,52% | -25,07% | US$21.022 | US$282.969 | 4.912.576 CREO |
| 2397 |  Rupee RUP | US$0,0004737 | 79,62% | 76,48% | US$20.917 | US$6,60 | 44.156.650 RUP |
| 2398 |  GuccioneCoin GCC | US$0,001030 | 1,53% | 7,42% | US$20.889 | - | 20.285.537 GCC |
| 2399 |  Step Hero HERO | US$0,001609 | 4,62% | -6,78% | US$20.841 | US$43.418,21 | 12.951.109 HERO |
| 2400 |  Herbalist Token HERB | US$0,000002178 | -31,52% | 39,60% | US$20.688 | US$22,44 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.