Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZeusNetwork ZEUS | US$0,0000002060 | 1,53% | 7,42% | US$14.417 | - | 70.000.000.000 ZEUS |
| 2452 |  ACA Token ACA | US$0,0002805 | -1,06% | -23,37% | US$14.467 | US$13,52 | 51.580.094 ACA |
| 2453 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 0,00% | US$14.010 | - | 20.000.000.000 RBT |
| 2454 |  MustangCoin MST | US$0,02204 | 1,53% | 7,42% | US$13.891 | - | 630.343 MST |
| 2455 |  Cryptobuyer XPT | US$0,0002360 | 1,33% | 6,42% | US$13.516 | - | 57.282.664 XPT |
| 2456 |  Bitcoin Classic BXC | US$0,02245 | 2,47% | 8,42% | US$13.473 | - | 600.147 BXC |
| 2457 |  BLOC.MONEY BLOC | US$0,0006179 | 1,53% | 7,42% | US$13.413 | - | 21.709.183 BLOC |
| 2458 |  Gossip Coin GOSS | US$0,0004119 | 1,53% | 7,42% | US$13.378 | - | 32.479.221 GOSS |
| 2459 |  Yearn Secure YSEC | US$0,01330 | 0,00% | -53,68% | US$13.297 | - | 999.682 YSEC |
| 2460 |  Big Digital Shares BDS | US$0,0002653 | 0,00% | -33,05% | US$13.263 | - | 50.000.000 BDS |
| 2461 |  Ormeus Coin ORMEUS | US$0,0003661 | 11,81% | 9,78% | US$13.144 | US$42,82 | 35.904.998 ORMEUS |
| 2462 |  Bitcoin Adult BTAD | US$0,0002471 | 1,53% | 7,42% | US$12.748 | - | 51.582.493 BTAD |
| 2463 |  EDRCoin EDRC | US$0,004325 | 1,53% | 7,42% | US$12.678 | - | 2.931.224 EDRC |
| 2464 |  Gaj Finance GAJ | US$0,006517 | 1,65% | 6,70% | US$12.653 | US$16,88 | 1.941.413 GAJ |
| 2465 |  BowsCoin BSC | US$0,002265 | 1,53% | 7,42% | US$12.574 | - | 5.550.102 BSC |
| 2466 |  Grimm GRIMM | US$0,0002064 | -99,41% | -82,64% | US$12.485 | US$14,48 | 60.501.300 GRIMM |
| 2467 |  BSClaunch BSL | US$0,006406 | 1,18% | 2,58% | US$12.512 | US$862,34 | 1.953.140 BSL |
| 2468 |  DEJAVE DJV | US$4,71 | 1,53% | 7,42% | US$12.398 | - | 2.635 DJV |
| 2469 |  YoloCash YLC | US$0,0004044 | 2,71% | 29,63% | US$11.930 | US$40.855,75 | 29.499.388 YLC |
| 2470 |  TajCoin TAJ | US$0,0004119 | 1,53% | 7,42% | US$11.876 | - | 28.831.180 TAJ |
| 2471 |  Innovative Bioresearch Coin INNBC | US$0,000000009627 | -0,56% | 0,43% | US$11.840 | US$81,96 | 1.229.840.000.000 INNBC |
| 2472 |  Kwikswap Protocol KWIK | US$0,001240 | 2,70% | 15,15% | US$11.774 | - | 9.497.188 KWIK |
| 2473 |  Twinci TWIN | US$0,05726 | 1,24% | 8,83% | US$11.451 | US$10.709,63 | 200.000 TWIN |
| 2474 |  Shivers SHVR | US$0,0002060 | 1,53% | 7,42% | US$11.215 | - | 54.453.298 SHVR |
| 2475 |  Bitcoin Incognito XBI | US$0,0008444 | -59,24% | 10,11% | US$11.004 | US$1,33 | 13.031.736 XBI |
| 2476 |  Plus-Coin NPLC | US$0,00002333 | 2,71% | 17,31% | US$10.965 | - | 469.946.471 NPLC |
| 2477 |  FUZE Token FUZE | US$14,51 | 6,52% | 39,03% | US$10.873 | US$27.647,43 | 749 FUZE |
| 2478 |  IoT Chain ITC | US$0,0001240 | -13,89% | -67,02% | US$10.816 | - | 87.214.657 ITC |
| 2479 |  Kind Ads Token KIND | US$0,0002551 | 2,71% | 19,66% | US$10.777 | - | 42.246.693 KIND |
| 2480 |  Aigang AIX | US$0,0003622 | -34,16% | -51,88% | US$10.602 | US$1.048,93 | 29.274.567 AIX |
| 2481 |  BEMIL Coin BEM | US$0,00003090 | 3,95% | -15,84% | US$10.598 | - | 343.015.397 BEM |
| 2482 |  XDNA XDNA | US$0,001195 | 1,53% | 7,42% | US$10.538 | - | 8.822.007 XDNA |
| 2483 |  AmsterdamCoin AMS | US$0,0002060 | 1,53% | 7,42% | US$10.339 | - | 50.201.886 AMS |
| 2484 |  Bela BELA | US$0,0002060 | 1,53% | 7,42% | US$10.238 | - | 49.711.602 BELA |
| 2485 |  StarterCoin STAC | US$0,00002993 | 5,26% | 13,50% | US$10.235 | US$14,36 | 342.007.189 STAC |
| 2486 |  Dreamcoin DRM | US$0,003707 | 1,53% | 54,69% | US$10.100 | - | 2.724.393 DRM |
| 2487 |  Kineko KKO | US$0,001077 | 0,00% | 0,35% | US$10.057 | - | 9.334.291 KKO |
| 2488 |  Horde HOR | US$0,0005686 | 2,84% | -0,48% | US$9.563 | US$10,20 | 16.819.757 HOR |
| 2489 |  Growth DeFi GRO | US$0,02165 | 3,95% | 9,02% | US$9.382 | - | 433.377 GRO |
| 2490 |  Depth Token DEP | US$0,00001790 | -13,41% | -54,17% | US$9.446 | US$111,92 | 527.671.561 DEP |
| 2491 |  EveriToken EVT | US$0,0004023 | 3,89% | 10,36% | US$9.098 | - | 22.614.716 EVT |
| 2492 |  Phantomx PNX | US$0,0001854 | 1,53% | 7,42% | US$8.989 | US$0,1900 | 48.495.525 PNX |
| 2493 |  Civitas CIV | US$0,001030 | 1,53% | -10,48% | US$8.975 | - | 8.715.357 CIV |
| 2494 |  HyperAlloy ALLOY | US$0,002563 | -5,00% | -22,02% | US$8.851 | - | 3.453.286 ALLOY |
| 2495 |  ParkByte PKB | US$0,001854 | 1,53% | 7,42% | US$8.831 | - | 4.764.026 PKB |
| 2496 |  TRAXIA TM2 | US$0,00002682 | 3,89% | 10,36% | US$8.806 | - | 328.320.714 TM2 |
| 2497 |  ImageCoin IMG | US$0,0006351 | 0,01% | -34,40% | US$8.428 | - | 13.270.073 IMG |
| 2498 |  Crypto Piece BELLY | US$0,0001253 | 3,53% | 4,41% | US$8.420 | US$3,91 | 67.209.071 BELLY |
| 2499 |  ModiHost AIM | US$0,006692 | 1,53% | 7,42% | US$8.343 | - | 1.246.664 AIM |
| 2500 |  Defis XGM | US$0,00006179 | 1,53% | 7,42% | US$8.314 | US$8,57 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.