Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MesChain MES | US$0,00008327 | 3,68% | 4,08% | US$72.861 | US$11.673,49 | 874.972.732 MES |
| 2202 |  PiplCoin PIPL | US$0,0004119 | 1,53% | 7,42% | US$71.069 | - | 172.536.809 PIPL |
| 2203 |  YVS.Finance YVS | US$0,05352 | 3,05% | 10,70% | US$70.924 | US$45.509,36 | 1.325.244 YVS |
| 2204 |  Ritocoin RITO | US$0,00004119 | 1,53% | 7,42% | US$70.611 | US$409,83 | 1.714.243.154 RITO |
| 2205 |  Playkey PKT | US$0,004027 | -7,42% | -0,24% | US$70.132 | US$54.029,70 | 17.414.614 PKT |
| 2206 |  2local 2LC | US$0,000008413 | -12,18% | 163,43% | US$70.225 | US$2.791,34 | 8.347.283.321 2LC |
| 2207 |  Cheesecoin CHEESE | US$0,0001705 | -0,43% | -2,36% | US$69.729 | US$82.924,69 | 408.869.908 CHEESE |
| 2208 |  Smartshare SSP | US$0,00001500 | 0,01% | 7,15% | US$69.609 | US$244,07 | 4.639.918.911 SSP |
| 2209 |  Coinracer CRACE | US$0,0008136 | -0,03% | 4,18% | US$68.900 | - | 84.685.533 CRACE |
| 2210 |  IGToken IG | US$0,00001555 | 2,71% | 19,66% | US$66.715 | - | 4.289.024.188 IG |
| 2211 |  LUXCoin LUX | US$0,004943 | 1,53% | -0,84% | US$66.676 | - | 13.489.309 LUX |
| 2212 |  DFSocial Gaming DFSG | US$0,005358 | 3,95% | -7,99% | US$66.018 | - | 12.321.318 DFSG |
| 2213 |  Catex Token CATT | US$0,00008566 | -14,52% | -24,13% | US$65.492 | US$20,44 | 764.538.331 CATT |
| 2214 |  Samusky SAMU | US$0,0001192 | 0,14% | -35,46% | US$65.287 | US$36,50 | 547.842.420 SAMU |
| 2215 |  RING X PLATFORM RINGX | US$0,0002060 | 1,53% | 7,42% | US$64.503 | - | 313.192.785 RINGX |
| 2216 |  aWSB aWSB | US$10,46 | 0,00% | 0,06% | US$63.914 | - | 6.113 aWSB |
| 2217 |  POLKARARE PRARE | US$0,005572 | -0,52% | 1,94% | US$63.425 | US$115.502 | 11.383.253 PRARE |
| 2218 |  EDUCare EKT | US$0,00008788 | -1,54% | -0,98% | US$63.650 | US$3.546,35 | 724.297.908 EKT |
| 2219 |  ClassicDoge XDOGE | US$0,000004196 | 2,49% | 1,00% | US$63.661 | US$136,02 | 15.170.955.963 XDOGE |
| 2220 |  TrezarCoin TZC | US$0,0002265 | 1,53% | -1,53% | US$62.772 | US$2,95 | 277.078.050 TZC |
| 2221 |  Decentralized Asset Trading Platform DATP | US$0,000005305 | 2,70% | 25,21% | US$62.713 | - | 11.820.620.222 DATP |
| 2222 |  Maecenas ART | US$0,0009093 | 2,28% | -20,69% | US$62.635 | - | 68.879.107 ART |
| 2223 |  MELX MEL | US$0,003066 | 0,27% | 0,07% | US$62.250 | US$82.456,75 | 20.300.314 MEL |
| 2224 |  Celeum CLX | US$0,01213 | 2,71% | 19,66% | US$62.209 | - | 5.127.335 CLX |
| 2225 |  Centric Swap CNS | US$0,000008406 | 1,46% | -18,65% | US$61.725 | US$178.637 | 7.342.691.560 CNS |
| 2226 |  Zetacoin ZET | US$0,001030 | 1,53% | 7,42% | US$61.504 | - | 59.726.305 ZET |
| 2227 |  ArGo ARGO | US$0,006905 | 1,78% | 7,90% | US$61.426 | US$143,88 | 8.895.833 ARGO |
| 2228 |  Auxilium AUX | US$0,0004315 | 2,14% | 13,30% | US$61.230 | US$30.791,35 | 141.900.578 AUX |
| 2229 |  ShoeFy SHOE | US$0,004707 | 4,76% | 22,64% | US$61.255 | US$5.406,01 | 13.013.747 SHOE |
| 2230 |  uPlexa UPX | US$0,00002310 | 0,63% | -0,55% | US$60.741 | US$8,64 | 2.629.276.861 UPX |
| 2231 |  Bitcoin Confidential BC | US$0,000008184 | -0,71% | 7,05% | US$60.281 | - | 7.365.901.523 BC |
| 2232 |  Phoneum PHT | US$0,00001890 | -1,04% | -8,69% | US$59.972 | US$28,41 | 3.172.679.616 PHT |
| 2233 |  Smoothy SMTY | US$0,01175 | -1,43% | 5,71% | US$59.818 | US$125.579 | 5.089.773 SMTY |
| 2234 |  Digitalcoin DGC | US$0,001492 | 6,98% | 0,37% | US$59.310 | US$76.506,71 | 39.762.231 DGC |
| 2235 |  BidiPass BDP | US$0,0001530 | 1,02% | 2,94% | US$59.148 | US$16,62 | 386.631.337 BDP |
| 2236 |  BUZZCoin BUZZ | US$0,000002953 | -70,99% | -65,30% | US$59.064 | US$8,32 | 20.000.000.000 BUZZ |
| 2237 |  VEKTOR VEKTOR | US$0,0000001508 | 9,47% | 9,14% | US$58.996 | US$55,46 | 391.306.102.445 VEKTOR |
| 2238 |  Citadel CTL | US$0,005355 | -8,98% | -40,58% | US$58.738 | - | 10.969.269 CTL |
| 2239 |  Ethernaal NAAL | US$0,06393 | 0,00% | 0,00% | US$58.655 | - | 917.529 NAAL |
| 2240 |  Robust Token RBT | US$2,46 | 5,98% | 15,67% | US$58.912 | US$62,77 | 23.905 RBT |
| 2241 |  srnArt Gallery SACT | US$0,01454 | 0,00% | 4,97% | US$58.149 | - | 4.000.000 SACT |
| 2242 |  VikkyToken VIKKY | US$0,00001555 | 2,71% | 19,66% | US$57.974 | - | 3.727.082.538 VIKKY |
| 2243 |  HeroFi HEROEGG | US$0,0006710 | 0,02% | -0,63% | US$57.857 | US$37,08 | 86.226.371 HEROEGG |
| 2244 |  Scrypta LYRA | US$0,002420 | 1,53% | 7,50% | US$57.707 | - | 23.846.192 LYRA |
| 2245 |  Xion Finance XGT | US$0,005745 | 2,76% | 2,10% | US$57.230 | US$113,32 | 9.960.845 XGT |
| 2246 |  SparkPoint Fuel SFUEL | US$0,002010 | 2,69% | 11,00% | US$57.040 | US$97,95 | 28.373.956 SFUEL |
| 2247 |  Insight Protocol INX | US$0,0003100 | -1,89% | 1,64% | US$56.827 | US$3.967,57 | 183.285.663 INX |
| 2248 |  Neutron NTRN | US$0,001442 | -11,16% | 25,33% | US$56.401 | US$49,04 | 39.121.694 NTRN |
| 2249 |  DoYourTip DYT | US$0,03889 | 2,71% | 19,66% | US$56.404 | - | 1.450.470 DYT |
| 2250 |  BBSCoin BBS | US$0,0000005500 | 0,36% | 6,55% | US$55.872 | - | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.