Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pigeoncoin PGN | US$0,00002211 | -1,74% | 2,75% | US$166.136 | US$2.972,36 | 7.514.364.865 PGN |
| 2002 |  Finance Blocks FBX | US$0,01870 | 19,68% | 7,12% | US$166.250 | US$1.620.678 | 8.889.956 FBX |
| 2003 |  Seigniorage Shares SHARE | US$0,007921 | -2,15% | 7,30% | US$166.351 | US$18.985,82 | 21.000.000 SHARE |
| 2004 |  GoldMint MNTP | US$0,08658 | 2,00% | 12,07% | US$165.800 | - | 1.914.997 MNTP |
| 2005 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2006 |  VisionGame VISION | US$0,003077 | -0,18% | -6,20% | US$164.339 | US$95.828,71 | 53.415.568 VISION |
| 2007 |  Royale Finance ROYA | US$0,002978 | 12,20% | -3,56% | US$171.785 | US$20.511,26 | 57.681.874 ROYA |
| 2008 |  Flixxo FLIXX | US$0,001938 | 5,26% | 13,50% | US$163.382 | US$129,37 | 84.323.675 FLIXX |
| 2009 |  Berry Data BRY | US$0,08182 | 5,48% | 5,37% | US$163.633 | US$27.807,88 | 2.000.000 BRY |
| 2010 |  Citadel.one XCT | US$0,01798 | 2,12% | 3,73% | US$161.751 | US$48.444,51 | 8.996.449 XCT |
| 2011 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003964 | 5,26% | 13,50% | US$160.942 | US$5,75 | 40.603.736 ONG |
| 2012 |  GlobalBoost-Y BSTY | US$0,008894 | -3,21% | 32,66% | US$159.654 | US$201,59 | 17.950.579 BSTY |
| 2013 |  OpenSwap OSWAP | US$0,007548 | 0,77% | 2,97% | US$159.408 | US$18.343,77 | 21.118.055 OSWAP |
| 2014 |  Nsure.Network NSURE | US$0,02804 | 0,97% | 11,34% | US$158.978 | US$396.921 | 5.668.964 NSURE |
| 2015 |  Snowball SNOB | US$0,03041 | 9,23% | 14,60% | US$157.590 | US$103,19 | 5.181.975 SNOB |
| 2016 |  Signature Chain SIGN | US$0,0002060 | 3,81% | 7,42% | US$157.715 | US$4,07 | 765.779.225 SIGN |
| 2017 |  KeyFi KEYFI | US$0,05824 | 3,42% | 5,31% | US$156.571 | US$38,66 | 2.688.429 KEYFI |
| 2018 |  MMOCoin MMO | US$0,002279 | 37,96% | 32,76% | US$155.954 | US$431,40 | 68.437.920 MMO |
| 2019 |  ROCKI ROCKI | US$0,01912 | 1,10% | 11,77% | US$154.052 | US$114.892 | 8.057.237 ROCKI |
| 2020 |  Lepasa LEPA | US$0,02449 | -1,31% | 1,22% | US$154.247 | US$45.712,98 | 6.297.959 LEPA |
| 2021 |  ChronoBase TIK | US$0,3836 | 1,53% | 10,33% | US$153.659 | - | 400.522 TIK |
| 2022 |  Gems GEM | US$0,0001265 | 0,05% | -1,65% | US$152.259 | US$13.493,46 | 1.203.292.896 GEM |
| 2023 |  Elamachain ELAMA | US$0,0001700 | 0,01% | 6,25% | US$152.190 | US$112,12 | 895.102.533 ELAMA |
| 2024 |  TradeStars TSX | US$0,01137 | 10,93% | 23,66% | US$154.036 | US$15.619,13 | 13.548.646 TSX |
| 2025 |  PWR Coin PWR | US$0,00001555 | 2,71% | 19,66% | US$150.329 | - | 9.664.500.811 PWR |
| 2026 |  Donut DONUT | US$0,001248 | 5,99% | 14,61% | US$150.231 | US$435,71 | 120.355.919 DONUT |
| 2027 |  Gem Exchange and Trading GXT | US$0,001796 | -5,64% | -4,43% | US$150.013 | US$3.001,03 | 83.529.286 GXT |
| 2028 |  MenaPay MPAY | US$0,001112 | 3,44% | 9,45% | US$149.182 | - | 134.138.176 MPAY |
| 2029 |  Waterfall DeFi WTF | US$0,03794 | -0,21% | 3,77% | US$149.382 | US$510,57 | 3.937.370 WTF |
| 2030 |  MotaCoin MOTA | US$0,002677 | 1,53% | 7,42% | US$148.027 | US$1.425,53 | 55.287.760 MOTA |
| 2031 |  Neural Protocol NRP | US$0,00001555 | 2,71% | 19,66% | US$147.739 | - | 9.497.994.014 NRP |
| 2032 |  BitTube TUBE | US$0,0004119 | 1,53% | 7,42% | US$147.277 | US$5,27 | 357.548.898 TUBE |
| 2033 |  Lithosphere LITHO | US$0,002357 | 9,53% | 82,31% | US$146.894 | US$185.709 | 62.316.885 LITHO |
| 2034 |  Peanut NUX | US$0,01550 | 6,63% | 5,34% | US$146.841 | US$143.637 | 9.476.069 NUX |
| 2035 |  Polis POLIS | US$0,01489 | -46,92% | -2,63% | US$146.418 | US$322,23 | 9.831.891 POLIS |
| 2036 |  Cryptonite XCN | US$0,0002060 | 1,53% | 7,42% | US$145.919 | - | 708.506.520 XCN |
| 2037 |  BHO Network BHO | US$0,0003204 | -4,94% | -15,06% | US$145.447 | US$26.014,95 | 454.000.000 BHO |
| 2038 |  DopeCoin DOPE | US$0,001236 | 1,53% | 7,42% | US$144.388 | - | 116.845.228 DOPE |
| 2039 |  MODEL-X-coin MODX | US$0,01195 | 1,53% | 7,42% | US$143.951 | - | 12.050.832 MODX |
| 2040 |  Innova INN | US$0,02052 | 0,01% | 578,04% | US$141.624 | US$1,34 | 6.901.771 INN |
| 2041 |  NearPad PAD | US$0,03211 | -0,43% | 2,66% | US$141.378 | US$406,76 | 4.403.309 PAD |
| 2042 |  AOK AOK | US$0,0007051 | -5,02% | -8,03% | US$141.018 | US$39.599,11 | 200.000.000 AOK |
| 2043 |  Chirpley CHRP | US$0,004908 | 1,15% | -8,10% | US$141.468 | US$599.330 | 28.824.558 CHRP |
| 2044 |  Micromines MICRO | US$0,000007832 | 2,71% | 8,00% | US$140.972 | - | 17.999.887.606 MICRO |
| 2045 |  Swing SWING | US$0,02265 | 1,53% | 7,42% | US$139.850 | - | 6.173.047 SWING |
| 2046 |  Hertz Network HTZ | US$0,00002674 | 6,78% | -10,35% | US$140.081 | US$133,51 | 5.238.410.649 HTZ |
| 2047 |  YFDAI.FINANCE YF-DAI | US$34,86 | -0,42% | -15,20% | US$138.934 | US$84.884,76 | 3.986 YF-DAI |
| 2048 |  Zeusshield ZSC | US$0,0001177 | 0,73% | -0,99% | US$137.662 | US$9.865,49 | 1.169.566.883 ZSC |
| 2049 |  CoTrader COT | US$0,000007304 | 5,26% | 13,50% | US$137.942 | US$115,51 | 18.886.520.618 COT |
| 2050 |  Ancient Kingdom DOM | US$0,0001823 | 5,84% | 18,54% | US$137.249 | US$136,09 | 752.864.173 DOM |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.