Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Birdchain BIRD | US$0,0008430 | 66,02% | 7,07% | US$235.880 | US$42.710,09 | 279.797.494 BIRD |
| 1902 |  Dynamix DYNA | US$0,000000000450 | 3,10% | 15,08% | US$236.392 | US$39,96 | 525.528.092.921.989 DYNA |
| 1903 |  PlayGame PXG | US$0,0002350 | 0,01% | -1,67% | US$235.005 | US$478,99 | 999.875.000 PXG |
| 1904 |  Tycoon TYC | US$0,002980 | -17,90% | -14,86% | US$234.905 | US$8,45 | 78.815.560 TYC |
| 1905 |  Bitspawn SPWN | US$0,0004561 | -0,16% | 2,23% | US$234.501 | US$2.097,72 | 514.118.905 SPWN |
| 1906 |  Motocoin MOTO | US$0,01195 | 1,53% | 7,42% | US$234.638 | - | 19.642.673 MOTO |
| 1907 |  Remme REM | US$0,0002344 | -0,49% | 1,58% | US$234.376 | US$23.237,78 | 1.000.000.000 REM |
| 1908 |  ZUM TOKEN ZUM | US$0,000008442 | 3,95% | 11,32% | US$216.238 | - | 25.614.208.832 ZUM |
| 1909 |  SugarBounce TIP | US$0,01926 | 4,36% | 11,59% | US$233.419 | US$18.262,68 | 12.117.324 TIP |
| 1910 |  Zoracles ZORA | US$42,52 | 4,95% | 22,28% | US$232.295 | US$9.386,37 | 5.463 ZORA |
| 1911 |  OptionRoom ROOM | US$0,01863 | 1,77% | 7,03% | US$232.691 | US$63.308,55 | 12.493.373 ROOM |
| 1912 |  PEPS Coin PEPS | US$0,003752 | 2,61% | 15,84% | US$230.905 | US$16,12 | 61.549.272 PEPS |
| 1913 |  FOTA - Fight Of The Ages FOTA | US$0,03520 | -7,00% | 25,44% | US$230.547 | US$19.433,82 | 6.550.298 FOTA |
| 1914 |  Bounty0x BNTY | US$0,0009827 | -1,17% | -9,21% | US$228.700 | US$9.596,05 | 232.720.097 BNTY |
| 1915 |  My Master War MAT | US$0,007654 | 0,73% | 9,66% | US$228.974 | US$16.600,42 | 29.917.268 MAT |
| 1916 |  Davinci Coin DAC | US$0,00002635 | -1,75% | -12,31% | US$223.443 | US$38.507,04 | 8.478.561.025 DAC |
| 1917 |  Friendz FDZ | US$0,0004355 | 6,52% | 24,09% | US$224.802 | US$33.997,45 | 516.152.388 FDZ |
| 1918 |  Digital Reserve Currency DRC | US$0,0002245 | 7,06% | 26,95% | US$224.453 | US$8.852,55 | 1.000.000.000 DRC |
| 1919 |  FNB Protocol FNB | US$0,00009221 | 0,01% | -0,32% | US$222.276 | - | 2.410.449.913 FNB |
| 1920 |  Ink INK | US$0,0004739 | 0,25% | -5,80% | US$219.852 | US$17.749,33 | 463.910.527 INK |
| 1921 |  Everex EVX | US$0,009680 | -0,79% | -12,12% | US$219.732 | US$2.517,55 | 22.700.000 EVX |
| 1922 |  Public Index Network PIN | US$0,001442 | 18,43% | 25,30% | US$219.641 | US$472,20 | 152.351.008 PIN |
| 1923 |  PRivaCY Coin PRCY | US$0,02574 | -3,12% | 26,68% | US$218.292 | US$28.362,70 | 8.479.255 PRCY |
| 1924 |  Blue Protocol BLUE | US$0,005921 | 12,25% | 22,85% | US$216.961 | - | 36.645.278 BLUE |
| 1925 |  IHT Real Estate Protocol IHT | US$0,0002175 | 0,43% | 2,48% | US$215.165 | US$25.232,63 | 989.061.136 IHT |
| 1926 |  Banca BANCA | US$0,00001196 | 2,32% | -13,60% | US$214.430 | US$25,23 | 17.926.481.684 BANCA |
| 1927 |  Save Environment Token SET | US$0,2226 | 2,19% | 13,92% | US$213.894 | - | 960.882 SET |
| 1928 |  Typerium TYPE | US$0,0001313 | -5,52% | -20,57% | US$213.302 | US$2.213,24 | 1.624.839.391 TYPE |
| 1929 |  aiRight AIRI | US$0,0008274 | 3,75% | 8,34% | US$212.037 | US$189,20 | 256.262.565 AIRI |
| 1930 |  MEDIA EYE NFT Portal eYe | US$0,002252 | 6,43% | 16,28% | US$209.382 | US$30.574,93 | 92.990.540 eYe |
| 1931 |  Faceter FACE | US$0,0004454 | 2,28% | 14,15% | US$208.492 | US$1,29 | 468.136.184 FACE |
| 1932 |  Neurotoken NTK | US$0,002637 | 2,15% | 27,59% | US$208.075 | - | 78.906.618 NTK |
| 1933 |  ASKO ASKO | US$0,001555 | 2,71% | 19,66% | US$207.780 | US$47,52 | 133.579.584 ASKO |
| 1934 |  DAPS Coin DAPS | US$0,000003574 | -52,60% | -24,51% | US$207.192 | US$65,77 | 57.977.796.500 DAPS |
| 1935 |  ACoconut AC | US$0,07761 | 0,13% | 23,96% | US$206.574 | US$5.711,92 | 2.661.650 AC |
| 1936 |  QUINADS QUIN | US$0,00001555 | 2,71% | 19,66% | US$206.801 | - | 13.294.999.111 QUIN |
| 1937 |  Zennies ZENI | US$0,0002060 | 1,53% | 7,42% | US$206.121 | - | 1.000.812.836 ZENI |
| 1938 |  Iridium IRD | US$0,009268 | 30,53% | 20,85% | US$223.654 | US$495,36 | 24.132.057 IRD |
| 1939 |  Arqma ARQ | US$0,01359 | 19,66% | 91,62% | US$203.410 | US$81.983,21 | 14.964.388 ARQ |
| 1940 |  DOS Network DOS | US$0,001492 | 11,34% | -2,03% | US$202.769 | US$7.092,72 | 135.939.017 DOS |
| 1941 |  Stox STX | US$0,003974 | 0,30% | 5,12% | US$203.197 | US$9.203,72 | 51.133.449 STX |
| 1942 |  Planet Inverse XIV | US$0,006068 | 2,16% | -2,12% | US$202.888 | US$85.124,93 | 33.435.498 XIV |
| 1943 |  NIX NIX | US$0,004104 | 2,62% | 18,64% | US$202.089 | - | 49.238.466 NIX |
| 1944 |  AudioCoin ADC | US$0,0002060 | 1,53% | 7,42% | US$201.985 | - | 980.733.271 ADC |
| 1945 |  Ideaology IDEA | US$0,01234 | -2,25% | -1,35% | US$200.997 | US$120.024 | 16.286.241 IDEA |
| 1946 |  Realio Network RIO | US$0,03055 | 28,22% | 45,73% | US$200.684 | US$470.264 | 6.568.515 RIO |
| 1947 |  GoldenPyrex GPYX | US$0,01998 | 61,44% | 57,88% | US$199.775 | US$1,78 | 9.999.999 GPYX |
| 1948 |  Wrapped Gen-0 CryptoKitties WG0 | US$103,86 | -0,96% | 16,37% | US$199.515 | - | 1.921 WG0 |
| 1949 |  Ceres CERES | US$36,18 | -2,56% | -6,52% | US$199.432 | US$883,74 | 5.512 CERES |
| 1950 |  Titan Coin TTN | US$0,0002181 | 129,68% | -26,78% | US$198.694 | - | 910.820.150 TTN |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.