Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Team Heretics Fan Token TH | US$0,8681 | 1,50% | -0,34% | US$375.156 | US$136.140 | 432.137 TH |
| 1752 |  MurAll PAINT | US$0,00004186 | 7,62% | 33,56% | US$377.516 | US$43.546,96 | 9.018.466.281 PAINT |
| 1753 |  Minswap MIN | US$0,01506 | 4,47% | 17,58% | US$376.515 | - | 25.000.000 MIN |
| 1754 |  8PAY 8PAY | US$0,006270 | 4,58% | 9,23% | US$376.247 | US$92.815,69 | 60.010.875 8PAY |
| 1755 |  Ryo Currency RYO | US$0,01606 | 3,91% | 4,68% | US$664.292 | US$743,63 | 41.374.230 RYO |
| 1756 |  PulsePad PLSPAD | US$0,002269 | -0,90% | 12,28% | US$376.093 | US$7.681,43 | 165.717.873 PLSPAD |
| 1757 |  S4FE S4F | US$0,0004172 | 0,83% | 8,58% | US$373.558 | US$7.723,37 | 895.310.762 S4F |
| 1758 |  OST OST | US$0,0004668 | 0,70% | 4,14% | US$372.720 | US$20.969,93 | 798.532.509 OST |
| 1759 |  LaunchZone LZ | US$0,1569 | 1,48% | 8,53% | US$371.566 | US$49.400,46 | 2.367.485 LZ |
| 1760 |  Triall TRL | US$0,02099 | 8,19% | 6,54% | US$370.672 | US$42.812,41 | 17.658.265 TRL |
| 1761 |  Terracoin TRC | US$0,01611 | 4,64% | -4,32% | US$369.388 | US$2.661,63 | 22.935.396 TRC |
| 1762 |  Lokr LKR | US$0,01441 | 2,04% | -1,18% | US$369.359 | US$142.674 | 25.628.273 LKR |
| 1763 |  Kangal KANGAL | US$0,000003703 | 4,66% | 23,61% | US$370.252 | US$24,14 | 100.000.000.000 KANGAL |
| 1764 |  WeOwn CHX | US$0,003693 | 2,39% | 2,91% | US$368.242 | US$328,60 | 99.719.012 CHX |
| 1765 |  CoinFi COFI | US$0,001713 | -3,90% | -0,67% | US$367.287 | US$22.451,57 | 214.403.034 COFI |
| 1766 |  Golos Blockchain GLS | US$0,001156 | -8,48% | -3,04% | US$363.049 | US$229,47 | 314.179.068 GLS |
| 1767 |  Curecoin CURE | US$0,01318 | 4,55% | 10,62% | US$363.337 | US$44,25 | 27.565.184 CURE |
| 1768 |  Venus BCH vBCH | US$2,35 | 2,69% | 8,03% | US$362.222 | US$58.239,94 | 154.392 vBCH |
| 1769 |  Levolution LEVL | US$0,002780 | 55,75% | -75,46% | US$360.556 | US$195,34 | 129.678.864 LEVL |
| 1770 |  Corra.Finance CORA | US$0,2400 | 0,01% | 0,00% | US$360.052 | US$307,01 | 1.500.000 CORA |
| 1771 |  eBoost EBST | US$0,003594 | 3,89% | 10,36% | US$359.369 | - | 99.990.002 EBST |
| 1772 |  Cook Finance COOK | US$0,0004093 | 3,10% | 16,37% | US$357.566 | US$118.131 | 873.630.735 COOK |
| 1773 |  ContentBox BOX | US$0,0002082 | 0,86% | -3,23% | US$358.057 | US$20.408,20 | 1.719.946.327 BOX |
| 1774 |  BlueCoin BLU | US$0,0006179 | 1,53% | 7,42% | US$355.074 | - | 574.683.675 BLU |
| 1775 |  BankerDoge BANKER | US$0,0005601 | 0,01% | -6,66% | US$353.919 | US$0,01000 | 631.907.135 BANKER |
| 1776 |  DogeCash DOGEC | US$0,01792 | 2,71% | 35,44% | US$354.141 | US$138,68 | 19.764.578 DOGEC |
| 1777 |  eosDAC EOSDAC | US$0,0005333 | 1,39% | 10,53% | US$352.350 | US$16.545,47 | 660.755.177 EOSDAC |
| 1778 |  UBXS Token UBXS | US$0,03964 | 1,60% | 12,21% | US$353.769 | US$21.670,70 | 8.924.144 UBXS |
| 1779 |  Reward Hunters Token RHT | US$0,0004399 | -0,19% | -4,06% | US$351.892 | - | 800.000.000 RHT |
| 1780 |  Decentralized Vulnerability Platform DVP | US$0,0006698 | -1,68% | -4,82% | US$349.901 | US$87.791,30 | 522.405.821 DVP |
| 1781 |  AmonD AMON | US$0,0004171 | -0,23% | -17,10% | US$350.198 | US$1.025,89 | 839.681.674 AMON |
| 1782 |  AME Chain AME | US$0,001400 | 0,18% | 1,09% | US$350.070 | US$94.786,03 | 250.000.000 AME |
| 1783 |  Dev Protocol DEV | US$0,3106 | 2,42% | 7,11% | US$347.258 | US$31,08 | 1.118.005 DEV |
| 1784 |  Verso VSO | US$0,004316 | 6,61% | 20,22% | US$342.199 | US$17.793,87 | 79.279.192 VSO |
| 1785 |  ownix ONX | US$0,1040 | 0,01% | 0,00% | US$343.250 | - | 3.300.000 ONX |
| 1786 |  TigerCash TCH | US$0,006148 | -9,71% | -7,34% | US$344.284 | US$1.590.080 | 55.999.900 TCH |
| 1787 |  Legia Warsaw Fan Token LEG | US$0,5054 | 4,82% | 8,67% | US$342.100 | US$77.155,47 | 676.856 LEG |
| 1788 |  Bob's Repair BOB | US$0,001863 | 4,10% | 3,05% | US$342.107 | US$10,78 | 183.640.758 BOB |
| 1789 |  Darwinia Commitment Token KTON | US$7,96 | 0,61% | 13,53% | US$342.727 | US$20.499,12 | 43.057 KTON |
| 1790 |  Falconswap FSW | US$0,009111 | 0,01% | -8,81% | US$341.035 | - | 37.429.794 FSW |
| 1791 |  SmileyCoin SMLY | US$0,00002145 | 5,78% | 12,31% | US$339.067 | US$4,47 | 15.806.193.400 SMLY |
| 1792 |  Spume Protocol SPUME | US$0,04073 | 24,54% | 23,63% | US$337.827 | US$326.224 | 8.294.592 SPUME |
| 1793 |  DeHive DHV | US$0,08365 | -2,53% | -4,78% | US$336.227 | US$39.846,82 | 4.019.375 DHV |
| 1794 |  AtromG8 AG8 | US$0,008001 | 0,01% | -12,66% | US$336.049 | US$3.419,14 | 42.000.000 AG8 |
| 1795 |  SHIBAVAX SHIBX | US$0,00003411 | 5,77% | 12,40% | US$333.821 | US$128,07 | 9.787.969.900 SHIBX |
| 1796 |  Formation Fi FORM | US$0,004206 | 2,17% | 2,61% | US$335.458 | US$179.248 | 79.753.015 FORM |
| 1797 |  CREDIT CREDIT | US$0,0001379 | 35,72% | 111,38% | US$334.397 | US$2,22 | 2.425.433.850 CREDIT |
| 1798 |  disBalancer DDOS | US$0,04941 | 0,01% | -10,02% | US$333.132 | US$10.904,26 | 6.742.573 DDOS |
| 1799 |  CropperFinance CRP | US$0,01178 | -1,37% | -11,78% | US$331.419 | US$49.087,97 | 28.131.000 CRP |
| 1800 |  Digital Insurance Token DIT | US$0,001477 | 2,71% | 19,66% | US$331.748 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.