Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Garlicoin GRLC | US$0,01040 | -1,49% | 8,74% | US$698.361 | US$43,12 | 67.174.608 GRLC |
| 1552 |  PERI Finance PERI | US$0,08144 | 0,49% | 1,42% | US$695.546 | US$259.827 | 8.540.090 PERI |
| 1553 |  Olyverse OLY | US$0,0005227 | 0,65% | -13,71% | US$694.396 | US$9.286,62 | 1.328.493.201 OLY |
| 1554 |  ChatCoin CHAT | US$0,0009991 | 0,21% | 1,42% | US$689.411 | US$10.550,20 | 690.000.640 CHAT |
| 1555 |  Mobility Coin MOBIC | US$0,05520 | 3,46% | 4,44% | US$688.281 | US$3.598,40 | 12.469.872 MOBIC |
| 1556 |  Scry.info DDD | US$0,001559 | -2,28% | 9,73% | US$686.092 | US$25.231,29 | 440.057.074 DDD |
| 1557 |  LINKA LINKA | US$0,0009865 | 50,37% | 71,52% | US$684.791 | US$19,53 | 694.150.020 LINKA |
| 1558 |  Unitrade TRADE | US$0,03474 | 7,21% | 6,47% | US$683.446 | US$4.908,49 | 19.673.817 TRADE |
| 1559 |  Zenfuse ZEFU | US$0,01055 | 2,69% | 19,25% | US$684.715 | US$3.450,99 | 64.899.301 ZEFU |
| 1560 |  Soldex SOLX | US$0,001622 | 0,32% | -5,75% | US$681.694 | US$199.186 | 420.407.146 SOLX |
| 1561 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1562 |  CryptoZoon ZOON | US$0,0009335 | 3,65% | 20,69% | US$679.153 | US$79.140,34 | 727.510.011 ZOON |
| 1563 |  Umbrella Network UMB | US$0,009147 | 1,70% | 17,29% | US$677.465 | US$152.233 | 74.060.182 UMB |
| 1564 |  Odyssey OCN | US$0,00008458 | -0,31% | 4,97% | US$676.646 | US$156.905 | 8.000.000.000 OCN |
| 1565 |  EVRYNET EVRY | US$0,01666 | 1,82% | -18,52% | US$672.972 | US$6.369,54 | 40.389.133 EVRY |
| 1566 |  Chronicle XNL | US$0,03243 | 2,23% | 0,77% | US$673.885 | US$272.439 | 20.776.667 XNL |
| 1567 |  DecentraWeb DWEB | US$0,2001 | 0,64% | 5,03% | US$671.921 | US$6.719,13 | 3.357.220 DWEB |
| 1568 |  Swace SWACE | US$0,001300 | 1,45% | -5,03% | US$667.307 | US$14,87 | 513.292.589 SWACE |
| 1569 |  Cornichon CORN | US$0,04548 | 0,00% | 1,72% | US$665.873 | - | 14.642.386 CORN |
| 1570 |  Graphlinq Protocol GLQ | US$0,001947 | 6,97% | 13,95% | US$661.821 | US$171.697 | 339.999.895 GLQ |
| 1571 |  Swirge SWG | US$0,05505 | 0,00% | -0,86% | US$659.506 | US$54.999,73 | 11.980.559 SWG |
| 1572 |  Impossible Finance IF | US$0,1099 | -0,14% | 5,24% | US$659.703 | US$112,12 | 6.000.661 IF |
| 1573 |  yieldwatch WATCH | US$0,03635 | 2,90% | 6,11% | US$661.614 | US$316,48 | 18.200.544 WATCH |
| 1574 |  Vanilla Network VNLA | US$1,16 | 0,00% | 7,72% | US$657.563 | - | 567.165 VNLA |
| 1575 |  LanaCoin LANA | US$0,0002060 | 1,53% | 7,42% | US$658.144 | - | 3.195.595.556 LANA |
| 1576 |  PotCoin POT | US$0,002883 | 29,21% | 25,33% | US$656.704 | US$3.132,96 | 227.757.254 POT |
| 1577 |  Electrify.Asia ELEC | US$0,001241 | -9,57% | -29,51% | US$657.298 | US$28.542,88 | 529.591.779 ELEC |
| 1578 |  HTMLCOIN HTML | US$0,00001236 | 3,75% | 17,79% | US$655.764 | US$15,23 | 53.067.332.240 HTML |
| 1579 |  Hakka.Finance HAKKA | US$0,001679 | 8,11% | 24,20% | US$651.613 | US$6.184,73 | 388.018.276 HAKKA |
| 1580 |  9D NFT COGI | US$0,02570 | 31,52% | 57,44% | US$651.681 | US$12.774,44 | 25.353.524 COGI |
| 1581 |  PumaPay PMA | US$0,00002478 | 5,38% | -16,63% | US$786.268 | US$84,88 | 31.732.432.231 PMA |
| 1582 |  Open Platform OPEN | US$0,0006001 | 0,31% | 0,91% | US$637.100 | US$20.167,84 | 1.061.610.422 OPEN |
| 1583 |  Bitswift BITS | US$0,1639 | 1,53% | 7,42% | US$636.843 | US$32,68 | 3.884.635 BITS |
| 1584 |  SpaceN SN | US$0,2042 | 27,67% | 153,27% | US$633.189 | US$29.521,47 | 3.101.123 SN |
| 1585 |  NewYorkCoin NYC | US$0,000004378 | -13,17% | 14,23% | US$629.367 | US$297,42 | 143.761.098.438 NYC |
| 1586 |  Vidulum VDL | US$0,03683 | 11,47% | 18,24% | US$628.771 | US$1.865,53 | 17.071.231 VDL |
| 1587 |  PolkaWar PWAR | US$0,007620 | -4,67% | -0,95% | US$631.085 | US$33.375,27 | 82.822.168 PWAR |
| 1588 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,55 | 6,23% | 9,69% | US$642.498 | US$419.558 | 251.675 STV |
| 1589 |  VIBE VIBE | US$0,002417 | 0,49% | 10,73% | US$628.752 | US$70,42 | 260.136.427 VIBE |
| 1590 |  Golff GOF | US$0,06260 | -3,87% | 6,08% | US$625.989 | US$321.441 | 9.999.338 GOF |
| 1591 |  Synthetify SNY | US$0,1108 | -3,03% | -4,23% | US$623.004 | US$107.447 | 5.625.000 SNY |
| 1592 |  BitcoinHD BHD | US$0,1024 | 1,97% | 1,14% | US$622.795 | US$100.237 | 6.083.016 BHD |
| 1593 |  Float Protocol (Bank) BANK | US$2,48 | 2,69% | 8,18% | US$623.697 | US$14.705,00 | 251.366 BANK |
| 1594 |  Kaby Arena KABY | US$0,001209 | -0,47% | 0,25% | US$622.404 | US$12.331,34 | 514.939.315 KABY |
| 1595 |  AstroSwap ASTRO | US$0,001456 | 1,98% | 8,90% | US$623.674 | US$45.928,59 | 428.462.821 ASTRO |
| 1596 |  HitChain HIT | US$0,00001010 | 5,91% | 8,53% | US$620.406 | US$141.555 | 61.440.000.000 HIT |
| 1597 |  Step® STEP | US$0,0007792 | 10,95% | 25,97% | US$615.184 | US$118.870 | 789.505.923 STEP |
| 1598 |  Sumokoin SUMO | US$0,01264 | 2,77% | 0,17% | US$618.561 | US$1.273,72 | 48.918.835 SUMO |
| 1599 |  OIN Finance OIN | US$0,01875 | 9,68% | 22,55% | US$617.677 | US$66.712,30 | 32.950.759 OIN |
| 1600 |  YF Link YFL | US$11,27 | 0,01% | 56,31% | US$614.669 | - | 54.532 YFL |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.