Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TronEuropeRewardCoin TERC | US$0,002013 | -16,11% | 48,64% | US$612.251 | US$2.243,67 | 304.143.475 TERC |
| 1602 |  QChi QCH | US$0,01870 | 1,99% | 11,93% | US$612.555 | - | 32.756.240 QCH |
| 1603 |  SmartCash SMART | US$0,0004327 | 3,32% | -27,24% | US$611.807 | US$5.355,97 | 1.413.859.298 SMART |
| 1604 |  OceanEx Token OCE | US$0,0003400 | 5,78% | 1,15% | US$608.005 | US$2.759,15 | 1.788.038.022 OCE |
| 1605 |  Props Token PROPS | US$0,001184 | 0,05% | -34,82% | US$608.063 | US$23.972,85 | 513.363.583 PROPS |
| 1606 |  HollyGold HGOLD | US$0,1341 | 2,40% | 6,93% | US$606.670 | US$22.006,76 | 4.522.788 HGOLD |
| 1607 |  Xensor XSR | US$0,0001301 | 0,70% | 3,50% | US$603.922 | US$4.624,04 | 4.641.311.279 XSR |
| 1608 |  Sether SETH | US$0,02991 | 1,87% | 18,61% | US$602.325 | US$2.033,31 | 20.136.683 SETH |
| 1609 |  ATLANT ATL | US$0,01110 | 2,51% | 20,17% | US$601.392 | - | 54.175.041 ATL |
| 1610 |  X8X Token X8X | US$0,007271 | 9,06% | 29,92% | US$600.002 | US$340,53 | 82.522.341 X8X |
| 1611 |  LiquidApps DAPP | US$0,0008360 | 4,56% | 32,78% | US$593.453 | US$339,65 | 709.902.294 DAPP |
| 1612 |  Game.com GTC | US$0,0007746 | 1,55% | -10,05% | US$589.839 | US$21.347,55 | 761.444.190 GTC |
| 1613 |  Gravity Finance GFI | US$0,001662 | 2,90% | 0,95% | US$585.482 | US$11,57 | 352.267.212 GFI |
| 1614 |  dAppstore DAPPX | US$0,003588 | -0,77% | -5,00% | US$581.321 | US$138.301 | 162.039.632 DAPPX |
| 1615 |  Base Protocol BASE | US$1,21 | -0,29% | 12,04% | US$581.250 | US$22.081,83 | 480.680 BASE |
| 1616 |  CyberFi Token CFi | US$0,2412 | 0,24% | 23,02% | US$578.882 | US$13.215,11 | 2.400.000 CFi |
| 1617 |  KIWIGO KGO | US$0,01365 | 4,53% | -1,62% | US$579.241 | US$49,77 | 42.438.196 KGO |
| 1618 |  Naka Bodhi Token NBOT | US$0,008180 | 1,47% | 3,06% | US$572.573 | US$23.802,48 | 70.000.000 NBOT |
| 1619 |  Litex LXT | US$0,0002840 | 1,07% | 7,58% | US$568.083 | US$75.924,16 | 2.000.000.000 LXT |
| 1620 |  Okcash OK | US$0,006555 | 9,77% | 15,61% | US$565.162 | US$1.072,72 | 86.219.202 OK |
| 1621 |  Hiveterminal Token HVN | US$0,001122 | -8,34% | 7,51% | US$560.894 | US$2.459,10 | 500.000.000 HVN |
| 1622 |  XMax XMX | US$0,00001942 | -0,72% | 0,21% | US$559.180 | US$142.423 | 28.792.881.608 XMX |
| 1623 |  iEthereum IETH | US$0,03096 | 16,68% | 19,92% | US$557.251 | US$54,07 | 18.000.000 IETH |
| 1624 |  Standard Protocol STND | US$0,04137 | 3,05% | -1,02% | US$555.424 | US$65.146,37 | 13.427.324 STND |
| 1625 |  PetroDollar XPD | US$0,008650 | 1,53% | 7,42% | US$553.545 | - | 63.993.275 XPD |
| 1626 |  Unicly Hashmasks Collection UMASK | US$0,005540 | 2,70% | 19,14% | US$553.955 | - | 100.000.000 UMASK |
| 1627 |  Ares Protocol ARES | US$0,002393 | -3,02% | 38,86% | US$553.268 | US$49.820,27 | 231.179.222 ARES |
| 1628 |  Myriad XMY | US$0,0003000 | -3,22% | 9,09% | US$550.274 | US$300,79 | 1.833.979.000 XMY |
| 1629 |  TripCandy CANDY | US$0,002639 | 3,56% | 46,98% | US$552.465 | US$29,29 | 209.382.822 CANDY |
| 1630 |  Skrumble Network SKM | US$0,0005394 | 0,31% | -0,67% | US$551.061 | US$15.864,27 | 1.021.680.996 SKM |
| 1631 |  Global Social Chain GSC | US$0,001157 | 0,04% | -0,12% | US$549.632 | US$104,53 | 475.044.228 GSC |
| 1632 |  DinoX DNXC | US$0,01611 | 0,67% | 10,09% | US$548.034 | US$48.357,60 | 34.011.080 DNXC |
| 1633 |  SINOVATE SIN | US$0,0008238 | 1,53% | 7,42% | US$546.779 | US$187,14 | 663.717.042 SIN |
| 1634 |  Stream Protocol STPL | US$0,001914 | -0,34% | -16,98% | US$545.609 | US$1.027,77 | 285.031.863 STPL |
| 1635 |  TenUp TUP | US$0,01725 | -24,78% | -39,59% | US$543.681 | US$87.304,47 | 31.524.012 TUP |
| 1636 |  Paribus PBX | US$0,001071 | 3,21% | 1,65% | US$542.230 | US$188.415 | 506.393.024 PBX |
| 1637 |  MicroPets PETS | US$0,0000001084 | 4,95% | 28,63% | US$542.564 | US$4.176,35 | 5.007.120.231.351 PETS |
| 1638 |  SynchroBitcoin SNB | US$0,006751 | 0,40% | 37,63% | US$536.969 | US$7,22 | 79.535.231 SNB |
| 1639 |  APY.Finance APY | US$0,008085 | 3,11% | 4,26% | US$537.384 | US$38,07 | 66.469.950 APY |
| 1640 |  Primas PST | US$0,01010 | 2,88% | 10,04% | US$532.115 | US$629.329 | 52.692.565 PST |
| 1641 |  NextDAO NAX | US$0,0002191 | -2,00% | 0,09% | US$530.256 | US$68.701,55 | 2.420.575.301 NAX |
| 1642 |  The HUSL HUSL | US$0,05065 | 3,90% | 2,89% | US$525.713 | US$47.843,13 | 10.379.879 HUSL |
| 1643 |  Alanyaspor Fan Token ALA | US$0,8021 | 2,28% | 0,36% | US$521.426 | US$121.821 | 650.105 ALA |
| 1644 |  Hedget HGET | US$0,2960 | -0,24% | 7,66% | US$518.399 | US$156.499 | 1.751.448 HGET |
| 1645 |  Mind Music MND | US$0,000000001061 | 10,36% | 5,03% | US$528.512 | US$99.215,16 | 498.189.654.056.301 MND |
| 1646 |  UREEQA URQA | US$0,01869 | 4,17% | 1,58% | US$517.590 | US$3.547,27 | 27.700.089 URQA |
| 1647 |  beFITTER FIU | US$0,01082 | -12,23% | 11,60% | US$513.708 | US$496.284 | 47.498.130 FIU |
| 1648 |  Redpanda Earth REDPANDA | US$0,000000000001 | 1,63% | -24,95% | US$513.249 | US$914,51 | 389.521.229.500.052.352 REDPANDA |
| 1649 |  Governor DAO GDAO | US$0,1767 | -4,64% | 2,37% | US$513.935 | US$29.688,62 | 2.908.596 GDAO |
| 1650 |  Kcash KCASH | US$0,001151 | 1,46% | 2,44% | US$512.844 | US$183.167 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.