Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Beer Money BEER | US$0,008063 | 2,01% | 8,90% | US$330.588 | US$3.923,09 | 40.999.999 BEER |
| 1802 |  RealTract RET | US$0,00003111 | 2,71% | 19,66% | US$329.761 | - | 10.600.000.000 RET |
| 1803 |  Maxcoin MAX | US$0,005355 | 25,70% | 74,56% | US$329.029 | US$1,55 | 61.445.805 MAX |
| 1804 |  Dragon Kart KART | US$0,01255 | -0,76% | 4,04% | US$326.920 | US$15.322,43 | 26.059.013 KART |
| 1805 |  BLink BLINK | US$0,001768 | -8,55% | 20,05% | US$325.845 | US$17,39 | 184.347.125 BLINK |
| 1806 |  SPINDLE SPD | US$0,00007984 | 3,86% | 11,99% | US$323.416 | US$42,75 | 4.050.576.097 SPD |
| 1807 |  DPRating RATING | US$0,0001521 | 6,42% | 4,04% | US$325.553 | US$19.137,45 | 2.140.429.993 RATING |
| 1808 |  Coreto COR | US$0,001411 | 7,28% | 19,27% | US$322.061 | US$5.597,39 | 228.283.474 COR |
| 1809 |  omchain OMC | US$0,003457 | -2,75% | 9,06% | US$320.794 | US$50.530,13 | 92.808.753 OMC |
| 1810 |  Falcon Project FNT | US$0,00008138 | 3,58% | -0,98% | US$321.574 | US$210,50 | 3.951.280.734 FNT |
| 1811 |  Playcent PCNT | US$0,008755 | -3,46% | 12,45% | US$320.816 | US$49.284,33 | 36.645.236 PCNT |
| 1812 |  Pakcoin PAK | US$0,004686 | -13,30% | 7,08% | US$321.412 | US$4.535,23 | 68.594.750 PAK |
| 1813 |  Bezant BZNT | US$0,0003636 | 3,89% | 10,36% | US$319.366 | - | 878.398.685 BZNT |
| 1814 |  Pepemon Pepeballs PPBLZ | US$22,67 | 2,73% | 1,37% | US$317.422 | - | 14.000 PPBLZ |
| 1815 |  APYSwap APYS | US$0,01745 | 2,80% | 11,19% | US$317.393 | US$22.746,60 | 18.191.036 APYS |
| 1816 |  Eden EDN | US$0,0005269 | -4,83% | -3,90% | US$316.150 | US$1.961,08 | 600.000.000 EDN |
| 1817 |  Stake DAO SDT | US$0,4438 | 4,27% | 8,78% | US$314.479 | US$121.560 | 708.604 SDT |
| 1818 |  RED RED | US$0,002398 | -1,32% | 6,22% | US$311.748 | US$6.920,42 | 130.000.009 RED |
| 1819 |  EasyFi EZ | US$0,04885 | -0,36% | 1,41% | US$311.330 | US$50.931,79 | 6.373.615 EZ |
| 1820 |  U Network UUU | US$0,00003119 | 0,15% | -7,39% | US$311.777 | US$901.475 | 9.994.600.000 UUU |
| 1821 |  Dinamo Zagreb Fan Token DZG | US$0,4242 | 1,69% | -12,61% | US$308.103 | US$4.191,85 | 726.384 DZG |
| 1822 |  Substratum SUB | US$0,0008092 | -4,70% | -4,50% | US$309.953 | US$149,84 | 383.021.000 SUB |
| 1823 |  Drops Ownership Power DOP | US$0,2637 | 5,46% | -0,51% | US$310.154 | US$194.468 | 1.176.034 DOP |
| 1824 |  Waletoken WTN | US$0,00001555 | 2,71% | 19,66% | US$309.831 | - | 19.918.713.667 WTN |
| 1825 |  VegaWallet Token VGW | US$0,01915 | 1,53% | 7,42% | US$307.761 | - | 16.068.001 VGW |
| 1826 |  Legend of Fantasy War LFW | US$0,01064 | -4,22% | 9,64% | US$308.718 | US$39.919,55 | 29.013.208 LFW |
| 1827 |  Denarius D | US$0,03738 | 0,69% | -20,58% | US$307.243 | US$0,1900 | 8.219.327 D |
| 1828 |  Sakura Bloom SKB | US$0,0001185 | 1,68% | 8,88% | US$306.163 | - | 2.582.965.294 SKB |
| 1829 |  Beaxy BXY | US$0,001030 | 1,53% | 7,42% | US$304.768 | - | 295.958.507 BXY |
| 1830 |  TurtleCoin TRTL | US$0,000003070 | -3,25% | 10,17% | US$302.837 | US$113.764 | 98.654.862.215 TRTL |
| 1831 |  NANJCOIN NANJ | US$0,00001555 | 2,71% | 19,66% | US$301.170 | - | 19.361.889.557 NANJ |
| 1832 |  Link Machine Learning LML | US$0,002488 | 5,82% | 10,75% | US$298.581 | US$40,52 | 120.000.000 LML |
| 1833 |  W Green Pay WGP | US$0,01689 | 1,53% | 7,42% | US$297.743 | US$509.855 | 17.630.267 WGP |
| 1834 |  Aryacoin AYA | US$0,001851 | 2,77% | 4,80% | US$297.037 | US$8.132,04 | 160.459.559 AYA |
| 1835 |  ZClassic ZCL | US$0,03192 | 2,85% | -10,00% | US$296.468 | US$17,38 | 9.287.024 ZCL |
| 1836 |  MetaverseX METAX | US$0,1075 | -2,72% | 8,14% | US$295.547 | US$20.087,21 | 2.750.000 METAX |
| 1837 |  Add.xyz ADD | US$0,03504 | -9,80% | 109,89% | US$290.654 | US$135,19 | 8.296.071 ADD |
| 1838 |  Baanx BXX | US$0,01466 | 18,15% | 49,56% | US$290.285 | US$6.032,79 | 19.798.721 BXX |
| 1839 |  xRhodium XRC | US$0,2323 | 5,63% | 5,03% | US$290.309 | US$337,43 | 1.249.615 XRC |
| 1840 |  SnowSwap SNOW | US$0,6048 | 1,72% | 1,39% | US$284.985 | US$19.665,65 | 471.214 SNOW |
| 1841 |  CryptEx CRX | US$3,35 | 0,00% | 7,03% | US$284.386 | - | 85.000 CRX |
| 1842 |  Bottos BTO | US$0,0005209 | 1,06% | 3,59% | US$284.389 | US$21.296,16 | 546.000.153 BTO |
| 1843 |  TRAVA.FINANCE TRAVA | US$0,0003876 | 0,51% | 6,78% | US$284.833 | US$115.063 | 734.895.785 TRAVA |
| 1844 |  1Million Token 1MT | US$0,2846 | 1,53% | 71,57% | US$283.404 | - | 995.699 1MT |
| 1845 |  Orion Money ORION | US$0,002983 | 0,42% | 5,16% | US$283.355 | US$12.304,34 | 95.000.673 ORION |
| 1846 |  Swarm City SWT | US$0,03291 | -5,95% | -26,29% | US$280.934 | US$0,01000 | 8.536.073 SWT |
| 1847 |  TouchCon TOC | US$0,001773 | 1,82% | -11,99% | US$280.882 | US$295,63 | 158.400.100 TOC |
| 1848 |  Finxflo FXF | US$0,003071 | 2,02% | 0,39% | US$278.133 | US$7.291,60 | 90.561.735 FXF |
| 1849 |  Alpha Token A | US$0,008011 | 2,33% | 15,43% | US$278.230 | - | 34.731.759 A |
| 1850 |  Hashgard GARD | US$0,00002773 | 0,13% | -2,86% | US$277.295 | US$15.710,22 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.