Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Roush Fenway Racing Fan Token ROUSH | US$0,2537 | 2,00% | 6,56% | US$196.622 | US$40.281,35 | 775.006 ROUSH |
| 1952 |  Qbao QBT | US$0,003009 | 2,41% | 4,21% | US$196.652 | US$10.365,81 | 65.351.403 QBT |
| 1953 |  Blockchain Cuties Universe Governance BCUG | US$0,1422 | -3,79% | 9,29% | US$196.001 | US$19.050,00 | 1.377.892 BCUG |
| 1954 |  ETNA Network ETNA | US$0,01624 | 3,46% | 10,21% | US$196.131 | US$105,75 | 12.079.542 ETNA |
| 1955 |  Double-A Chain AAC | US$0,0007801 | 2,10% | -4,17% | US$195.028 | US$124.090 | 250.000.000 AAC |
| 1956 |  Etherland ELAND | US$0,006194 | 5,14% | 24,52% | US$192.153 | US$218,03 | 31.024.196 ELAND |
| 1957 |  Jarvis+ JAR | US$0,001730 | 9,83% | 21,60% | US$187.059 | US$95.074,30 | 108.157.249 JAR |
| 1958 |  DomRaider DRT | US$0,0003238 | 1,88% | 11,76% | US$191.508 | - | 591.500.000 DRT |
| 1959 |  Moola AXPR | US$0,0006838 | -0,74% | -9,70% | US$191.251 | US$3.212,00 | 279.674.001 AXPR |
| 1960 |  Forest Knight KNIGHT | US$0,02437 | 1,61% | 8,88% | US$188.659 | US$68.596,60 | 7.740.823 KNIGHT |
| 1961 |  PirateCash PIRATE | US$0,007276 | -0,36% | 15,01% | US$187.435 | US$28,20 | 25.759.163 PIRATE |
| 1962 |  OneRare ORARE | US$0,03242 | -0,68% | -2,37% | US$186.895 | US$23.845,35 | 5.764.941 ORARE |
| 1963 |  Zenswap Network Token ZNT | US$0,00001555 | 2,71% | 19,66% | US$186.679 | - | 12.001.366.640 ZNT |
| 1964 |  WeTrust TRST | US$0,002015 | 5,26% | 13,50% | US$185.635 | US$2,65 | 92.147.500 TRST |
| 1965 |  Silver Stonks SSTX | US$0,0000002480 | 3,95% | 9,73% | US$185.427 | - | 747.566.991.914 SSTX |
| 1966 |  CryptoBonusMiles CBM | US$0,00003705 | 1,53% | 7,42% | US$185.221 | US$8,01 | 4.999.088.401 CBM |
| 1967 |  Zeepin ZPT | US$0,0003701 | 1,83% | 2,24% | US$185.066 | US$22.013,87 | 500.000.000 ZPT |
| 1968 |  Patientory PTOY | US$0,002619 | 0,00% | -8,81% | US$183.333 | - | 70.000.000 PTOY |
| 1969 |  PolkaDomain NAME | US$0,05849 | 4,96% | 48,07% | US$183.506 | US$563,93 | 3.137.120 NAME |
| 1970 |  Rise RISE | US$0,0008901 | 0,01% | -11,00% | US$182.311 | US$0,01000 | 204.814.193 RISE |
| 1971 |  MakiSwap MAKI | US$0,002644 | -2,36% | -4,93% | US$182.339 | US$166.903 | 68.971.718 MAKI |
| 1972 |  ByteNext BNU | US$0,01060 | 2,88% | 10,25% | US$182.871 | US$165,54 | 17.250.000 BNU |
| 1973 |  XcelToken Plus XLAB | US$0,000005693 | -5,51% | -4,14% | US$182.188 | US$4.020,95 | 31.999.840.391 XLAB |
| 1974 |  PoSW Coin POSW | US$0,004119 | 1,53% | 7,42% | US$181.651 | - | 44.100.000 POSW |
| 1975 |  Power Index Pool Token PIPT | US$0,9094 | 1,00% | 5,41% | US$181.774 | US$1.500,16 | 199.884 PIPT |
| 1976 |  Cosmo Coin COSM | US$0,0002690 | 555,90% | 555,88% | US$180.446 | US$53,35 | 670.780.889 COSM |
| 1977 |  CryptoSoul SOUL | US$0,0005637 | 2,28% | 14,88% | US$180.347 | - | 319.927.334 SOUL |
| 1978 |  Nyzo NYZO | US$0,01505 | 2,02% | 3,29% | US$179.369 | US$13.699,45 | 11.919.651 NYZO |
| 1979 |  UGAS UGAS | US$0,001044 | 0,08% | 4,85% | US$179.335 | US$73.226,13 | 171.719.420 UGAS |
| 1980 |  IXT IXT | US$0,004983 | -2,21% | 11,24% | US$178.269 | US$1,09 | 35.778.844 IXT |
| 1981 |  NeoNomad NNI | US$0,04198 | -4,81% | -12,58% | US$178.475 | US$48.033,36 | 4.251.834 NNI |
| 1982 |  Freicoin FRC | US$0,003089 | 1,53% | -10,48% | US$177.641 | - | 57.502.113 FRC |
| 1983 |  Genesis Shards GS | US$0,01466 | 9,98% | 21,13% | US$176.396 | US$24.701,77 | 12.030.988 GS |
| 1984 |  VelasPad VLXPAD | US$0,01320 | 2,91% | 10,20% | US$175.697 | US$37.164,78 | 13.309.447 VLXPAD |
| 1985 |  Bitstar BITS | US$0,008238 | 1,53% | 7,42% | US$174.196 | - | 21.145.111 BITS |
| 1986 |  BOMB BOMB | US$0,1954 | 1,13% | 33,95% | US$173.983 | US$116.957 | 890.282 BOMB |
| 1987 |  Netko NETKO | US$0,01092 | 1,53% | 7,42% | US$173.654 | - | 15.908.890 NETKO |
| 1988 |  AidCoin AID | US$0,004079 | 5,26% | 13,50% | US$173.563 | - | 42.547.118 AID |
| 1989 |  ACCEL ACCEL | US$0,0009193 | 6,68% | -5,32% | US$173.688 | US$299,70 | 188.934.416 ACCEL |
| 1990 |  Actinium ACM | US$0,003913 | 1,53% | 2,05% | US$172.063 | US$84,47 | 43.970.875 ACM |
| 1991 |  OLXA OLXA | US$0,0001263 | 1,74% | 9,49% | US$171.707 | - | 1.359.420.210 OLXA |
| 1992 |  FansTime FTI | US$0,00005949 | -1,30% | -0,22% | US$169.534 | US$1.570.725 | 2.850.000.000 FTI |
| 1993 |  Creaticles CRE8 | US$0,002215 | -4,74% | 1,68% | US$172.910 | US$19.010,66 | 78.052.634 CRE8 |
| 1994 |  Inex Project INEX | US$0,00001555 | 2,71% | 19,66% | US$169.392 | - | 10.890.000.000 INEX |
| 1995 |  Masari MSR | US$0,01009 | 5,85% | 16,97% | US$168.801 | US$20,83 | 16.726.724 MSR |
| 1996 |  Bitcoin Green BITG | US$0,01406 | 0,42% | 4,24% | US$167.902 | US$172,01 | 11.941.077 BITG |
| 1997 |  Sypool SYP | US$0,002561 | 0,33% | -8,64% | US$167.419 | US$121.766 | 65.364.660 SYP |
| 1998 |  Ninneko NINO | US$0,002573 | -12,41% | -12,56% | US$166.994 | US$8.895,90 | 64.904.273 NINO |
| 1999 |  BitcoinPoS BPS | US$0,02800 | -24,56% | -44,00% | US$166.742 | US$290,36 | 5.954.195 BPS |
| 2000 |  Lead Wallet LEAD | US$0,0003313 | -9,07% | 7,61% | US$167.400 | US$1.336,74 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.