Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LinkEye LET | US$0,0008097 | 0,47% | 1,21% | US$809.743 | US$12.320,40 | 1.000.000.000 LET |
| 1502 |  Hawksight HAWK | US$0,003805 | 0,69% | -2,21% | US$798.246 | US$746.580 | 209.804.915 HAWK |
| 1503 |  Aston Martin Cognizant Fan Token AM | US$0,4790 | 4,92% | 1,03% | US$796.249 | US$72.947,52 | 1.662.319 AM |
| 1504 |  Emercoin EMC | US$0,01591 | 1,04% | -1,12% | US$794.857 | US$6.746,47 | 49.965.430 EMC |
| 1505 |  BollyCoin BOLLY | US$0,01996 | -0,58% | 19,42% | US$793.938 | US$88.495,98 | 39.781.363 BOLLY |
| 1506 |  Genesis Vision GVT | US$0,1793 | 0,00% | -2,82% | US$793.714 | - | 4.426.883 GVT |
| 1507 |  FedoraCoin TIPS | US$0,000003732 | 1,34% | 3,12% | US$792.158 | US$7.253,30 | 212.269.865.434 TIPS |
| 1508 |  Grizzly Honey GHNY | US$40,74 | 2,80% | 2,24% | US$790.911 | US$192.735 | 19.416 GHNY |
| 1509 |  Zap ZAP | US$0,003338 | 0,26% | 1,84% | US$788.229 | US$1.030,70 | 236.144.465 ZAP |
| 1510 |  Bread BRD | US$0,008856 | 29,93% | 9,72% | US$786.968 | US$37,36 | 88.862.718 BRD |
| 1511 |  Autobahn Network TXL | US$0,01172 | 12,81% | 33,73% | US$786.400 | US$5.463,87 | 67.070.793 TXL |
| 1512 |  AGA Token AGA | US$0,07204 | 0,77% | 8,64% | US$781.163 | US$15,01 | 10.842.984 AGA |
| 1513 |  Everton Fan Token EFC | US$0,8855 | 3,56% | 3,18% | US$784.463 | US$11.911,73 | 885.945 EFC |
| 1514 |  Spore SPORE | US$0,000000000023 | -0,11% | 21,84% | US$780.668 | US$374,19 | 33.874.045.542.592.816 SPORE |
| 1515 |  PlayFuel PLF | US$0,001555 | 2,71% | 19,66% | US$777.739 | US$98,59 | 500.000.000 PLF |
| 1516 |  Upfiring UFR | US$0,03233 | 1,53% | 7,42% | US$776.033 | - | 24.000.000 UFR |
| 1517 |  DigitalNote XDN | US$0,00009704 | 11,44% | 11,07% | US$775.307 | US$3.811,63 | 7.989.613.116 XDN |
| 1518 |  Universidad de Chile Fan Token UCH | US$0,7988 | 2,82% | 4,79% | US$762.943 | US$123.209 | 955.149 UCH |
| 1519 |  Jarvis Network JRT | US$0,02649 | 3,15% | 76,03% | US$768.470 | US$22.973,69 | 29.005.880 JRT |
| 1520 |  MIBR Fan Token MIBR | US$0,7653 | -0,89% | 4,38% | US$765.699 | US$21.080,63 | 1.000.507 MIBR |
| 1521 |  FYDcoin FYD | US$0,001215 | -3,67% | 5,62% | US$764.501 | US$29.395,61 | 629.240.990 FYD |
| 1522 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4619 | 3,22% | 3,84% | US$766.772 | US$80.834,96 | 1.659.938 SAUBER |
| 1523 |  Virtue Poker VPP | US$0,007131 | -8,24% | 3,03% | US$762.948 | US$4.591,56 | 106.988.748 VPP |
| 1524 |  Yield Optimization Platform & Protocol YOP | US$0,03843 | 3,81% | -8,07% | US$754.051 | US$31.182,55 | 19.618.996 YOP |
| 1525 |  SuperLauncher LAUNCH | US$0,1616 | 0,99% | 7,46% | US$762.955 | US$686,08 | 4.721.952 LAUNCH |
| 1526 |  Hyve HYVE | US$0,02951 | -6,01% | 4,15% | US$756.735 | US$44.421,32 | 25.646.075 HYVE |
| 1527 |  UCA Coin UCA | US$0,0003240 | 299,35% | 7,29% | US$748.022 | US$602,09 | 2.308.373.935 UCA |
| 1528 |  RigoBlock GRG | US$0,2761 | 2,77% | 26,65% | US$745.756 | US$27,61 | 2.701.063 GRG |
| 1529 |  SHOPX SHOPX | US$0,02598 | 13,14% | 15,76% | US$745.477 | US$208.376 | 28.695.751 SHOPX |
| 1530 |  Kalao KLO | US$0,01184 | 8,03% | 11,65% | US$737.085 | US$142.710 | 62.269.991 KLO |
| 1531 |  Burency BUY | US$0,003827 | -5,24% | -2,51% | US$741.880 | US$125.005 | 193.878.224 BUY |
| 1532 |  Internxt INXT | US$0,6594 | 6,04% | 8,21% | US$738.009 | US$192.666 | 1.119.294 INXT |
| 1533 |  Zloadr ZDR | US$0,1362 | 2,06% | 12,68% | US$738.924 | - | 5.425.706 ZDR |
| 1534 |  Sao Paulo FC Fan Token SPFC | US$0,4253 | 0,06% | -10,76% | US$736.568 | US$24.281,19 | 1.732.000 SPFC |
| 1535 |  PieDAO DOUGH v2 DOUGH | US$0,04990 | 1,55% | 6,62% | US$737.712 | US$2.928,85 | 14.782.646 DOUGH |
| 1536 |  BlackHat BLKC | US$0,08201 | 7,99% | 4,25% | US$732.835 | US$66.660,93 | 8.935.988 BLKC |
| 1537 |  Refinable FINE | US$0,01783 | 2,32% | 12,57% | US$732.077 | US$78.780,34 | 41.059.833 FINE |
| 1538 |  KamPay KAMPAY | US$0,002261 | 6,74% | 67,61% | US$728.470 | US$51.460,77 | 322.224.746 KAMPAY |
| 1539 |  Ancient Raid RAID | US$0,01309 | 1,44% | -5,18% | US$723.389 | US$29.264,56 | 55.247.454 RAID |
| 1540 |  Carbon CRBN | US$0,02189 | 2,38% | 13,77% | US$722.814 | US$25.664,17 | 33.023.878 CRBN |
| 1541 |  Unido EP UDO | US$0,01142 | 2,88% | 11,89% | US$721.955 | US$37.820,28 | 63.195.265 UDO |
| 1542 |  WagyuSwap WAG | US$0,01326 | 7,15% | 17,26% | US$718.485 | US$32.864,52 | 54.165.358 WAG |
| 1543 |  ETHPad ETHPAD | US$0,003608 | 5,54% | 6,55% | US$719.499 | US$1.556,06 | 199.427.405 ETHPAD |
| 1544 |  YOYOW YOYOW | US$0,001349 | -1,60% | 2,67% | US$709.297 | US$25.201,03 | 525.718.486 YOYOW |
| 1545 |  Medicalchain MTN | US$0,002241 | 3,50% | 3,03% | US$719.138 | US$12.073,16 | 320.948.761 MTN |
| 1546 |  Pinkcoin PINK | US$0,001627 | 264,57% | 239,45% | US$712.829 | US$229,51 | 438.115.701 PINK |
| 1547 |  AppCoins APPC | US$0,002957 | 2,71% | 42,26% | US$709.096 | - | 239.805.530 APPC |
| 1548 |  PhoenixDAO PHNX | US$0,009489 | 2,06% | 8,65% | US$706.916 | US$32.496,71 | 74.500.000 PHNX |
| 1549 |  Opium OPIUM | US$0,1700 | -2,68% | 10,50% | US$707.467 | US$36.666,32 | 4.161.204 OPIUM |
| 1550 |  Aston Villa Fan Token AVL | US$0,7827 | 3,37% | 3,19% | US$705.059 | US$123.973 | 900.795 AVL |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.