Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Heart Rate HTR | US$0,06001 | -8,49% | 0,00% | - | US$1.795.040 | - |
| 2752 |  Pocket Network POKT | US$0,07635 | 2,52% | 2,91% | - | US$1.778.864 | - |
| 2753 |  Wrapped Elrond WEGLD | US$56,89 | 1,87% | 2,04% | - | US$1.716.894 | - |
| 2754 |  NvirWorld NVIR | US$0,02794 | 1,49% | -2,20% | - | US$1.715.119 | - |
| 2755 |  Omax Coin OMAX | US$0,0006354 | -0,58% | -10,75% | - | US$1.683.163 | - |
| 2756 |  JUNO JUNO | US$3,25 | 7,88% | 7,35% | - | US$1.699.756 | - |
| 2757 |  Ellipsis EPX | US$0,0004785 | 0,28% | 3,17% | - | US$1.670.267 | - |
| 2758 |  Elan ELAN | US$1,35 | 3,82% | -5,11% | - | US$1.638.113 | - |
| 2759 |  XRPDOWN XRPDOWN | US$0,0002520 | -7,62% | -11,74% | - | US$1.641.408 | - |
| 2760 |  Dopex Rebate Token RDPX | US$31,79 | 19,83% | 43,93% | - | US$1.602.025 | - |
| 2761 |  SocialGood SG | US$0,06720 | 13,07% | 13,03% | - | US$1.615.363 | - |
| 2762 |  P2P Solutions foundation P2PS | US$35,00 | 2,71% | 19,66% | - | US$1.610.748 | - |
| 2763 |  Axelar AXL | US$0,8618 | 2,25% | -1,79% | - | US$1.624.290 | - |
| 2764 |  Pkoin PKOIN | US$0,7007 | 1,45% | -6,96% | - | US$1.597.561 | - |
| 2765 |  Pastel PSL | US$0,0008558 | 1,45% | -4,82% | - | US$1.593.280 | - |
| 2766 |  Redlight Chain REDLC | US$4,81 | -0,61% | -3,02% | - | US$1.585.058 | - |
| 2767 |  SafeMoon V2 SFM | US$0,0002973 | 0,92% | 19,24% | - | US$1.576.351 | - |
| 2768 |  Octopus Network OCT | US$0,2974 | 1,62% | 3,24% | - | US$1.538.199 | - |
| 2769 |  Lingose LING | US$0,005873 | 1,97% | -5,07% | - | US$1.504.405 | - |
| 2770 |  Wrapped WDOGE WWDOGE | US$0,08431 | 10,97% | 41,22% | - | US$1.493.057 | - |
| 2771 |  Soulsaver SOUL | US$18,95 | -0,88% | 3,80% | - | US$1.477.433 | - |
| 2772 |  Comtech Gold CGO | US$52,83 | -1,11% | -0,72% | - | US$1.472.884 | - |
| 2773 |  KLAYswap Protocol KSP | US$0,7554 | 1,94% | 37,12% | - | US$1.471.044 | - |
| 2774 |  HashBridge Oracle HBO | US$0,002799 | -5,12% | 10,34% | - | US$1.436.252 | - |
| 2775 |  Franklin FLY | US$0,003516 | 21,36% | 21,29% | - | US$1.377.358 | - |
| 2776 |  STEED STD | US$0,00000001723 | -1,86% | 34,68% | - | US$1.441.567 | - |
| 2777 |  BMAX BMAX | US$0,3207 | 4,70% | 30,95% | - | US$1.441.564 | - |
| 2778 |  Dopex DPX | US$334,78 | 17,56% | 46,05% | - | US$1.411.758 | - |
| 2779 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 2,72% | -0,50% | - | US$1.425.695 | - |
| 2780 |  XANA XETA | US$0,05094 | 1,47% | 3,84% | - | US$1.436.297 | - |
| 2781 |  BTCUP BTCUP | US$4,26 | 3,18% | 14,18% | - | US$1.420.733 | - |
| 2782 |  Hedge USD USH | US$0,9938 | 0,18% | 0,12% | - | US$1.432.629 | - |
| 2783 |  Jumbo Exchange JUMBO | US$0,6002 | -4,04% | -4,56% | - | US$1.403.740 | - |
| 2784 |  Songbird SGB | US$0,01775 | 2,89% | 0,95% | - | US$1.400.314 | - |
| 2785 |  LYO Credit LYO | US$1,10 | -0,31% | -1,26% | - | US$1.390.666 | - |
| 2786 |  Coinweb CWEB | US$0,02443 | 8,02% | 3,31% | - | US$1.375.754 | - |
| 2787 |  Frutti Dino FDT | US$0,1314 | -0,28% | -14,56% | - | US$1.380.396 | - |
| 2788 |  Kishu Inu KISHU | US$0,000000000518 | 5,21% | 12,48% | - | US$1.371.263 | - |
| 2789 |  Nodle NODL | US$0,003859 | -1,52% | 6,73% | - | US$1.365.795 | - |
| 2790 |  WORLD CUP INU WCI | US$0,01667 | 15,50% | 19,97% | - | US$1.340.586 | - |
| 2791 |  CAW(A Hunters Dream) CAW | US$0,00000006236 | 2,47% | 7,49% | - | US$1.330.548 | - |
| 2792 |  hiENS4 HIENS4 | US$0,002414 | -3,12% | -5,74% | - | US$1.335.321 | - |
| 2793 |  Domain DMN | US$0,001220 | 3,40% | 3,39% | - | US$1.321.827 | - |
| 2794 |  MetaShooter MHUNT | US$0,02693 | -1,04% | -11,45% | - | US$1.321.283 | - |
| 2795 |  Gateway Protocol GWP | US$2,80 | -0,05% | -1,21% | - | US$1.355.688 | - |
| 2796 |  XRUN XRUN | US$0,3625 | 0,33% | -4,28% | - | US$1.304.525 | - |
| 2797 |  Moonwell Artemis WELL | US$0,006176 | -0,31% | -8,68% | - | US$1.305.370 | - |
| 2798 |  00 Token 00 | US$0,4399 | 5,88% | -8,13% | - | US$1.370.828 | - |
| 2799 |  DataHighway DHX | US$5,03 | -0,10% | -0,38% | - | US$1.250.231 | - |
| 2800 |  BIT GAME VERSE TOKEN BGVT | US$0,0003314 | 4,91% | 0,00% | - | US$1.269.330 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.