Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  OSK OSK | US$4,89 | -4,22% | -13,98% | - | US$266.498 | - |
| 3202 |  PolyDoge POLYDOGE | US$0,000000004447 | 4,37% | 7,19% | - | US$264.327 | - |
| 3203 |  Wrapped Moonbeam WGLMR | US$0,4706 | 1,40% | 2,48% | - | US$261.026 | - |
| 3204 |  DRAC Network DRAC | US$0,01539 | 40,77% | 77,13% | - | US$262.886 | - |
| 3205 |  Invitoken INVI | US$1,64 | 0,06% | 2,38% | - | US$263.335 | - |
| 3206 |  Derived DVDX | US$0,0005523 | 34,38% | 42,17% | - | US$262.112 | - |
| 3207 |  Frax Price Index Share FPIS | US$1,32 | 1,95% | -2,27% | - | US$270.830 | - |
| 3208 |  Ctomorrow Platform CTP | US$0,01804 | -0,22% | -2,96% | - | US$264.205 | - |
| 3209 |  Ltradex LTEX | US$0,00000004681 | 3,83% | -2,91% | - | US$253.843 | - |
| 3210 |  PsyOptions PSY | US$0,03141 | -0,84% | -3,78% | - | US$258.845 | - |
| 3211 |  Stader MaticX MATICX | US$0,9792 | 4,51% | 13,87% | - | US$258.844 | - |
| 3212 |  BT.Finance BT | US$0,1802 | 3,28% | 20,05% | - | US$257.366 | - |
| 3213 |  Traders coin TRDC | US$0,0008304 | 2,91% | -4,89% | - | US$262.220 | - |
| 3214 |  BitBook BBT | US$0,001044 | -0,25% | 4,82% | - | US$254.684 | - |
| 3215 |  XBIT XBT | US$0,01105 | -0,01% | -7,93% | - | US$241.187 | - |
| 3216 |  Chihuahua HUAHUA | US$0,0001325 | 9,08% | 52,45% | - | US$254.007 | - |
| 3217 |  BizAuto BIZA | US$0,01025 | 4,49% | -7,57% | - | US$251.917 | - |
| 3218 |  Menzy MNZ | US$0,001708 | 5,10% | 10,50% | - | US$250.916 | - |
| 3219 |  TOR TOR | US$1,00 | 0,34% | 0,11% | - | US$250.855 | - |
| 3220 |  Tomb TOMB | US$0,02842 | 2,90% | 11,34% | - | US$251.266 | - |
| 3221 |  Laqira Protocol LQR | US$0,03071 | 6,93% | 13,17% | - | US$249.731 | - |
| 3222 |  TAI TAI | US$0,2566 | -0,47% | -2,03% | - | US$243.484 | - |
| 3223 |  Meta MVRS MVRS | US$0,0000001683 | -15,25% | -0,68% | - | US$247.439 | - |
| 3224 |  Tesla tokenized stock FTX TSLA | US$228,85 | 2,27% | 6,34% | - | US$247.302 | - |
| 3225 |  youves uUSD UUSD | US$0,9996 | -0,03% | 0,36% | - | US$262.991 | - |
| 3226 |  Source Token SRCX | US$0,008580 | 2,31% | 1,19% | - | US$246.618 | - |
| 3227 |  Voxel X Network VXL | US$0,02957 | 13,20% | 52,34% | - | US$244.796 | - |
| 3228 |  Relictum Pro GTN | US$0,003947 | -0,17% | 31,80% | - | US$242.095 | - |
| 3229 |  MarsDAO MDAO | US$0,1498 | 8,89% | 40,11% | - | US$244.288 | - |
| 3230 |  CPCoin CPC | US$0,1940 | 1,82% | -1,55% | - | US$244.877 | - |
| 3231 |  Lil Floki LILFLOKI | US$0,000000000362 | 3,76% | -0,74% | - | US$244.036 | - |
| 3232 |  Welups Blockchain WELUPS | US$0,00003938 | -1,71% | -11,41% | - | US$238.094 | - |
| 3233 |  LUXY LUXY | US$0,02906 | -0,26% | 1,08% | - | US$239.049 | - |
| 3234 |  FaceDAO FACEDAO | US$0,0000006273 | 3,49% | 42,25% | - | US$237.951 | - |
| 3235 |  Malinka MLNK | US$0,001490 | 0,41% | -13,22% | - | US$238.381 | - |
| 3236 |  Lido Staked Matic stMATIC | US$0,9870 | 4,52% | 13,64% | - | US$236.590 | - |
| 3237 |  Endless Board Game ENG | US$0,002006 | -2,51% | 3,57% | - | US$240.253 | - |
| 3238 |  Ookeenga OKG | US$0,01757 | -0,87% | -13,32% | - | US$233.992 | - |
| 3239 |  CUBE ITAMCUBE | US$0,08319 | -1,85% | -6,74% | - | US$233.988 | - |
| 3240 |  MarketMove MOVE | US$0,00002118 | 3,06% | 22,90% | - | US$235.126 | - |
| 3241 |  Griffin Art GART | US$0,000004729 | -44,23% | -45,67% | - | US$231.099 | - |
| 3242 |  Qlindo QLINDO | US$0,03465 | 1,78% | 13,24% | - | US$226.649 | - |
| 3243 |  Bit2Me B2M | US$0,01128 | 1,63% | -3,29% | - | US$228.464 | - |
| 3244 |  MM Finance(Cronos) MMF | US$0,01480 | -0,14% | 2,08% | - | US$229.623 | - |
| 3245 |  BoringDAO BORING | US$0,004933 | 0,12% | -3,36% | - | US$229.224 | - |
| 3246 |  NMKR NMKR | US$0,004133 | 1,93% | 10,45% | - | US$229.255 | - |
| 3247 |  Plutonians PLD | US$0,04235 | -2,45% | -2,66% | - | US$232.763 | - |
| 3248 |  Spellfire SPELLFIRE | US$0,0009667 | 3,58% | 2,59% | - | US$229.852 | - |
| 3249 |  Chronicum CHRO | US$0,002574 | 6,20% | 28,11% | - | US$227.519 | - |
| 3250 |  Bullieverse $BULL | US$0,006387 | -0,15% | -6,05% | - | US$227.608 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.