Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Quantum QUA | US$6,90 | 51,99% | 62,35% | - | US$180.974 | - |
| 3352 |  REV3AL REV3L | US$0,007970 | 3,28% | -2,32% | - | US$180.438 | - |
| 3353 |  Crazy Internet Coin CIC | US$0,2732 | -3,25% | -1,97% | - | US$180.104 | - |
| 3354 |  FIFA-Laeeb LAEEB | US$0,000000005066 | 19,92% | 275,74% | - | US$181.603 | - |
| 3355 |  IMOV IMT | US$0,01051 | -7,04% | 6,08% | - | US$186.309 | - |
| 3356 |  Law Blocks LBT | US$0,1787 | -3,87% | -1,93% | - | US$180.187 | - |
| 3357 |  KonPay KON | US$0,02572 | -1,68% | -18,59% | - | US$178.878 | - |
| 3358 |  MicroStrategy tokenized stock FTX MSTR | US$235,74 | 6,49% | 26,26% | - | US$179.480 | - |
| 3359 |  Lovelace World LACE | US$0,005780 | 1,85% | 9,65% | - | US$182.083 | - |
| 3360 |  Acala Dollar(Acala) AUSD | US$0,7489 | -2,85% | 12,40% | - | US$185.898 | - |
| 3361 |  Cypherdog Token CDOG | US$0,03013 | -12,27% | -11,23% | - | US$175.759 | - |
| 3362 |  Kalissa KALI | US$0,007454 | 1,29% | 14,12% | - | US$177.955 | - |
| 3363 |  Duckie Land MMETA | US$0,02878 | 6,86% | 2,77% | - | US$179.834 | - |
| 3364 |  Port Finance PORT | US$0,04236 | 3,53% | -3,28% | - | US$176.225 | - |
| 3365 |  Facebook tokenized stock Bittrex FB | US$101,61 | -1,24% | -23,28% | - | US$178.785 | - |
| 3366 |  Covenant COVN | US$2,63 | 2,06% | 8,45% | - | US$177.647 | - |
| 3367 |  Lox Network LOX | US$0,0004260 | 4,77% | 0,26% | - | US$178.100 | - |
| 3368 |  Paycoin PCI | US$0,2791 | 0,11% | 1,68% | - | US$177.693 | - |
| 3369 |  SonarWatch SONAR | US$0,008347 | 0,54% | 4,29% | - | US$176.524 | - |
| 3370 |  CryptoBank CBANK | US$0,003079 | -1,51% | -7,26% | - | US$177.092 | - |
| 3371 |  Bitcoin Avalanche Bridged BTC.b | US$20.686,07 | 1,81% | 7,47% | - | US$170.965 | - |
| 3372 |  BITCOIN BOY BITBOY | US$2,22 | 45,72% | 0,00% | - | US$174.862 | - |
| 3373 |  Pett Network PETT | US$2,74 | 0,21% | 2,27% | - | US$175.566 | - |
| 3374 |  LinkDao Network LKD | US$0,9501 | -0,08% | -4,57% | - | US$175.232 | - |
| 3375 |  Numitor NUMI | US$0,1495 | 12,84% | 13,26% | - | US$174.213 | - |
| 3376 |  Bitpaid Token BTP | US$3,42 | 13,88% | -27,09% | - | US$173.775 | - |
| 3377 |  CPUcoin CPU | US$0,04796 | 5,48% | 10,29% | - | US$172.524 | - |
| 3378 |  DexGame DXGM | US$0,02003 | -2,14% | 14,18% | - | US$172.247 | - |
| 3379 |  TribeOne HAKA | US$0,01109 | 2,19% | 3,65% | - | US$170.012 | - |
| 3380 |  Parrot Protocol PRT | US$0,0008475 | -13,11% | -29,80% | - | US$170.685 | - |
| 3381 |  Smile Coin SMILE | US$0,00006492 | 1,44% | 12,22% | - | US$169.064 | - |
| 3382 |  AAG AAG | US$0,004891 | -23,10% | -23,41% | - | US$172.776 | - |
| 3383 |  IDK IDK | US$0,06428 | -0,06% | -0,12% | - | US$169.870 | - |
| 3384 |  Coinbase tokenized stock FTX COIN | US$65,52 | -0,12% | -1,95% | - | US$176.438 | - |
| 3385 |  Combo COMB | US$0,0006401 | -0,62% | -50,35% | - | US$169.173 | - |
| 3386 |  DMD DMD | US$7,07 | -2,06% | -0,11% | - | US$169.511 | - |
| 3387 |  DracooMaster BAS | US$0,06070 | 3,14% | 14,72% | - | US$170.904 | - |
| 3388 |  LeisureMeta LM | US$0,3265 | 4,83% | 3,12% | - | US$167.934 | - |
| 3389 |  XETA XETA | US$106,34 | 3,31% | 1,37% | - | US$168.253 | - |
| 3390 |  StarSharks SEA SEA | US$0,008517 | 5,39% | 6,36% | - | US$170.148 | - |
| 3391 |  UpOnly UPO | US$0,009195 | 20,03% | 22,42% | - | US$169.837 | - |
| 3392 |  Ertha ERTHA | US$0,004119 | 1,04% | 2,26% | - | US$167.534 | - |
| 3393 |  Animal Farm Pigs AFP | US$125,31 | 3,00% | 5,11% | - | US$166.992 | - |
| 3394 |  Colawork COLA | US$0,10000 | 0,17% | -1,18% | - | US$166.538 | - |
| 3395 |  Fanfury FURY | US$0,008441 | 4,07% | 1,57% | - | US$175.268 | - |
| 3396 |  StarkMeta SMETA | US$0,01760 | 0,01% | 10,00% | - | US$166.327 | - |
| 3397 |  SolanaPrime PRIME | US$0,2178 | -1,51% | 13,27% | - | US$165.928 | - |
| 3398 |  Citrus CTS | US$0,1526 | 0,47% | 1,05% | - | US$165.452 | - |
| 3399 |  ITSBLOC ITSB | US$0,08120 | 9,00% | 48,79% | - | US$163.273 | - |
| 3400 |  NXD Next NXDT | US$0,1442 | 20,38% | 27,78% | - | US$165.786 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.