Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PornRocket PORNROCKET | US$0,000000004403 | 3,94% | 9,95% | US$1.696.063 | US$40,84 | 385.230.314.159.683 PORNROCKET |
| 1252 |  AcknoLedger ACK | US$0,02761 | 2,09% | 8,50% | US$1.687.772 | US$706,42 | 61.140.050 ACK |
| 1253 |  Cred LBA | US$0,001698 | 39,42% | 45,57% | US$1.681.461 | US$386.958 | 990.410.205 LBA |
| 1254 |  EXMO Coin EXM | US$0,01567 | -1,39% | 3,69% | US$1.682.818 | US$8.685,70 | 107.375.446 EXM |
| 1255 |  Binamon BMON | US$0,01467 | 2,36% | 5,53% | US$1.693.529 | US$131.024 | 115.453.949 BMON |
| 1256 |  MIR COIN MIR | US$0,002159 | 0,28% | 0,22% | US$1.685.035 | US$10.090,54 | 780.627.481 MIR |
| 1257 |  Birake BIR | US$0,01586 | 20,27% | -3,82% | US$1.679.451 | US$566,88 | 105.902.792 BIR |
| 1258 |  Idavoll DAO IDV | US$0,001846 | -0,80% | 5,45% | US$1.677.084 | US$104.059 | 908.258.640 IDV |
| 1259 |  DOGGY DOGGY | US$0,0004144 | 1,92% | 8,13% | US$1.674.337 | US$80.331,14 | 4.040.124.310 DOGGY |
| 1260 |  Hord HORD | US$0,01907 | -1,69% | -6,87% | US$1.665.956 | US$136.371 | 87.371.459 HORD |
| 1261 |  Lightning Bitcoin LBTC | US$0,4292 | 3,37% | -2,41% | US$1.657.090 | US$165.506 | 3.860.808 LBTC |
| 1262 |  Portion PRT | US$0,003468 | 1,18% | 5,64% | US$1.657.350 | - | 477.965.462 PRT |
| 1263 |  PegNet PEG | US$0,0007412 | 2,65% | 1,00% | US$1.651.262 | US$65,41 | 2.227.955.499 PEG |
| 1264 |  iMe Lab LIME | US$0,006648 | -1,81% | 6,50% | US$1.639.247 | US$273.865 | 246.569.585 LIME |
| 1265 |  Spheroid Universe SPH | US$0,01306 | 6,75% | 23,17% | US$1.631.152 | US$120.362 | 124.912.048 SPH |
| 1266 |  SPORT SPORT | US$0,05555 | 0,55% | 12,08% | US$1.628.673 | US$2.979,73 | 29.316.736 SPORT |
| 1267 |  IQeon IQN | US$0,2959 | 1,50% | -0,34% | US$1.624.767 | US$30.032,14 | 5.491.860 IQN |
| 1268 |  0xBitcoin 0xBTC | US$0,1672 | -5,84% | -0,30% | US$1.622.870 | US$108.727 | 9.706.750 0xBTC |
| 1269 |  SolChicks Token CHICKS | US$0,002510 | -1,62% | -12,12% | US$1.604.208 | US$903,70 | 639.106.688 CHICKS |
| 1270 |  SeedOn SEON | US$0,008037 | -2,30% | 9,11% | US$1.629.194 | US$149.191 | 202.705.688 SEON |
| 1271 |  DeepOnion ONION | US$0,07044 | -9,23% | -3,82% | US$1.602.235 | US$2,54 | 22.747.354 ONION |
| 1272 |  UniLayer LAYER | US$0,06185 | 0,90% | 13,91% | US$1.588.988 | US$201.102 | 25.690.321 LAYER |
| 1273 |  Wagerr WGR | US$0,007402 | -5,97% | 5,16% | US$1.604.460 | US$860,03 | 216.761.204 WGR |
| 1274 |  Ekta EKTA | US$0,1053 | -8,08% | -29,58% | US$1.595.142 | US$167.300 | 15.148.034 EKTA |
| 1275 |  Aeon AEON | US$0,1007 | -2,85% | -19,19% | US$1.594.406 | US$249,25 | 15.831.459 AEON |
| 1276 |  Spartan Protocol SPARTA | US$0,01341 | 1,29% | -1,47% | US$1.586.580 | US$130.042 | 118.296.017 SPARTA |
| 1277 |  Eminer EM | US$0,001089 | -0,57% | -0,84% | US$1.584.586 | US$21.428,53 | 1.454.500.099 EM |
| 1278 |  SENATE SENATE | US$0,04426 | 2,94% | 3,54% | US$1.583.408 | US$111.010 | 35.773.419 SENATE |
| 1279 |  TransferCoin TX | US$0,1903 | 1,53% | 7,42% | US$1.578.820 | - | 8.296.433 TX |
| 1280 |  S.C. Corinthians Fan Token SCCP | US$0,6562 | -0,29% | 1,01% | US$1.567.713 | US$105.802 | 2.389.017 SCCP |
| 1281 |  Feathercoin FTC | US$0,006712 | 4,88% | 0,02% | US$1.587.984 | US$2.322,69 | 236.600.238 FTC |
| 1282 |  XY Finance XY | US$0,1730 | 1,62% | 7,16% | US$1.556.802 | US$56.444,41 | 8.996.415 XY |
| 1283 |  Ycash YEC | US$0,1191 | -0,41% | 21,29% | US$1.552.396 | US$580,61 | 13.033.288 YEC |
| 1284 |  Egretia EGT | US$0,0003664 | -0,19% | -0,93% | US$1.545.576 | US$18.321,32 | 4.218.701.582 EGT |
| 1285 |  Kattana KTN | US$0,5284 | 6,02% | 14,36% | US$1.549.100 | US$56.385,24 | 2.931.905 KTN |
| 1286 |  CryptoBlades SKILL | US$1,75 | 1,59% | 6,43% | US$1.539.439 | US$573.775 | 878.600 SKILL |
| 1287 |  Seascape Crowns CWS | US$0,4262 | 0,21% | 5,19% | US$1.538.812 | US$165.097 | 3.610.825 CWS |
| 1288 |  DEEPSPACE DPS | US$0,02917 | 4,66% | 11,40% | US$1.543.022 | US$971,74 | 52.893.498 DPS |
| 1289 |  Aurigami PLY | US$0,001059 | 2,57% | -2,56% | US$1.516.604 | US$2.335.193 | 1.431.506.768 PLY |
| 1290 |  Attila ATT | US$0,003359 | 4,08% | 12,96% | US$1.512.997 | US$9.854,76 | 450.382.736 ATT |
| 1291 |  STARSHIP STARSHIP | US$0,08031 | 18,41% | 66,67% | US$1.518.444 | US$7.282,23 | 18.908.258 STARSHIP |
| 1292 |  Raven Protocol RAVEN | US$0,0003366 | 11,38% | -5,12% | US$1.512.581 | US$640,63 | 4.494.272.006 RAVEN |
| 1293 |  yAxis YAXIS | US$1,61 | 2,71% | 19,66% | US$1.502.229 | - | 931.896 YAXIS |
| 1294 |  Blocknet BLOCK | US$0,1633 | 0,19% | -6,00% | US$1.495.000 | US$34,79 | 9.156.314 BLOCK |
| 1295 |  ZUSD ZUSD | US$1,02 | 1,77% | 1,02% | US$1.494.522 | US$7.790,62 | 1.472.237 ZUSD |
| 1296 |  Unbound UNB | US$0,001300 | 1,53% | 4,73% | US$1.487.297 | US$42.548,96 | 1.144.427.233 UNB |
| 1297 |  Billion Happiness BHC | US$29,78 | 5,17% | -2,56% | US$1.488.966 | US$60.354,23 | 50.000 BHC |
| 1298 |  Blockchain Monster Hunt BCMC | US$0,009965 | 2,84% | -0,19% | US$1.477.776 | US$7.880,37 | 148.292.829 BCMC |
| 1299 |  WebDollar WEBD | US$0,00009971 | 0,01% | -0,25% | US$1.474.836 | US$12.909,09 | 14.790.585.371 WEBD |
| 1300 |  NFTb NFTB | US$0,01383 | 0,08% | 4,08% | US$1.469.304 | US$94.335,79 | 106.243.272 NFTB |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.