Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WOOF WOOF | US$0,0001148 | 12,94% | 23,54% | US$2.055.934 | US$19.539,09 | 17.902.999.424 WOOF |
| 1202 |  Dogs Of Elon DOE | US$0,01072 | -4,31% | -1,11% | US$2.058.941 | US$254.490 | 192.111.677 DOE |
| 1203 |  Decentr DEC | US$0,01885 | 39,56% | 30,61% | US$2.050.290 | US$82.748,14 | 108.768.533 DEC |
| 1204 |  Nebulas NAS | US$0,03225 | 1,24% | -9,86% | US$2.038.925 | US$318.205 | 63.223.213 NAS |
| 1205 |  New BitShares NBS | US$0,0007811 | -1,21% | -50,86% | US$2.036.792 | US$174.746 | 2.607.670.560 NBS |
| 1206 |  Genaro Network GNX | US$0,003106 | -6,84% | 9,33% | US$2.018.994 | US$104.052 | 650.000.000 GNX |
| 1207 |  Perth Mint Gold Token PMGT | US$1.661,10 | -0,61% | -0,86% | US$2.029.203 | US$67,57 | 1.222 PMGT |
| 1208 |  Ispolink ISP | US$0,0007325 | -3,88% | 10,93% | US$2.019.206 | US$880.125 | 2.756.425.785 ISP |
| 1209 |  Public Mint MINT | US$0,01928 | 2,70% | 10,24% | US$2.010.775 | US$899,30 | 104.305.133 MINT |
| 1210 |  BiFi BIFI | US$0,008235 | 0,04% | 6,16% | US$2.009.238 | US$74.713,27 | 244.001.935 BIFI |
| 1211 |  Decimated DIO | US$0,01197 | 1,49% | 1,48% | US$1.998.573 | US$34.758,68 | 167.025.128 DIO |
| 1212 |  Pundi X NEM NPXSXEM | US$0,00004470 | 3,89% | 10,36% | US$1.997.578 | - | 44.686.428.753 NPXSXEM |
| 1213 |  PAID Network PAID | US$0,02393 | 10,03% | 35,78% | US$1.988.153 | US$10.370,96 | 83.070.175 PAID |
| 1214 |  Achain ACT | US$0,001977 | 0,16% | -1,55% | US$1.976.696 | US$104.725 | 999.999.998 ACT |
| 1215 |  MASQ MASQ | US$0,07727 | 1,47% | 14,70% | US$1.975.021 | US$88.426,10 | 25.560.579 MASQ |
| 1216 |  FreshCut Diamond FCD | US$0,03664 | 0,13% | -2,58% | US$1.966.103 | US$17.710,91 | 53.655.390 FCD |
| 1217 |  SafeMoon Inu SMI | US$0,000001955 | 4,20% | 24,77% | US$1.954.892 | US$9.706,11 | 1.000.000.000.000 SMI |
| 1218 |  MetagamZ METAG | US$0,0001941 | -2,66% | -4,01% | US$1.941.072 | US$14.206,74 | 10.000.000.000 METAG |
| 1219 |  Kommunitas KOM | US$0,001493 | 4,82% | 11,92% | US$1.938.657 | US$472.303 | 1.298.529.523 KOM |
| 1220 |  Horizon Protocol HZN | US$0,03679 | -1,49% | 3,00% | US$1.904.698 | US$55.535,70 | 51.778.706 HZN |
| 1221 |  Dentacoin DCN | US$0,000003231 | -4,94% | 40,80% | US$1.900.300 | US$1.856,63 | 588.105.296.887 DCN |
| 1222 |  UpBots UBXT | US$0,004409 | -11,10% | 1,12% | US$1.901.912 | US$1.205.606 | 431.410.439 UBXT |
| 1223 |  DAV Coin DAV | US$0,002707 | 2,15% | 164,60% | US$1.877.855 | US$0,06000 | 693.650.813 DAV |
| 1224 |  Tarot TAROT | US$0,04358 | 3,15% | 16,08% | US$1.871.152 | US$46.634,45 | 42.931.757 TAROT |
| 1225 |  Lympo LYM | US$0,002264 | 5,62% | 3,60% | US$1.871.249 | US$236.696 | 826.672.979 LYM |
| 1226 |  CloakCoin CLOAK | US$0,3159 | 6,86% | 9,85% | US$1.863.636 | US$33,78 | 5.899.456 CLOAK |
| 1227 |  UBIX.Network UBX | US$0,00004079 | 5,14% | 2,81% | US$1.858.355 | US$347.541 | 45.558.153.243 UBX |
| 1228 |  Idle IDLE | US$0,2870 | 7,00% | 43,47% | US$1.856.365 | US$4.105,54 | 6.468.195 IDLE |
| 1229 |  Trias Token (new) TRIAS | US$1,15 | 12,30% | 38,50% | US$1.842.052 | US$696.691 | 1.600.000 TRIAS |
| 1230 |  ROCO FINANCE ROCO | US$0,1277 | -3,45% | -8,72% | US$1.864.883 | US$53.314,15 | 14.608.212 ROCO |
| 1231 |  Ubiq UBQ | US$0,04305 | 4,53% | -5,85% | US$1.834.191 | US$208,05 | 42.609.099 UBQ |
| 1232 |  DRIFE DRF | US$0,002146 | 12,14% | 32,24% | US$1.818.053 | US$15.899,25 | 847.117.804 DRF |
| 1233 |  Cryptonovae YAE | US$0,02795 | -8,82% | 37,99% | US$1.808.474 | US$3.477,37 | 64.712.483 YAE |
| 1234 |  Vabble VAB | US$0,001793 | -2,97% | -1,22% | US$1.788.263 | US$37.750,52 | 997.350.000 VAB |
| 1235 |  Integritee Network TEER | US$0,5152 | -7,85% | 10,15% | US$1.783.232 | US$15.683,51 | 3.460.947 TEER |
| 1236 |  Bloom BLT | US$0,03133 | -2,51% | 13,72% | US$1.774.858 | US$316,38 | 56.642.697 BLT |
| 1237 |  Mogul Productions STARS | US$0,005748 | -17,17% | 8,51% | US$1.762.698 | US$571.324 | 306.657.541 STARS |
| 1238 |  Shirtum SHI | US$0,01011 | 59,13% | 74,53% | US$1.756.500 | US$221.316 | 173.823.179 SHI |
| 1239 |  Pawtocol UPI | US$0,006819 | 2,02% | -15,73% | US$1.758.701 | US$381.410 | 257.924.377 UPI |
| 1240 |  MOVEZ MOVEZ | US$0,003397 | -0,21% | -0,20% | US$1.737.966 | US$1.363.362 | 511.594.527 MOVEZ |
| 1241 |  BSCStation BSCS | US$0,01119 | 2,13% | -2,78% | US$1.734.462 | US$80.575,83 | 154.968.120 BSCS |
| 1242 |  Databroker DTX | US$0,02051 | 0,25% | 2,06% | US$1.728.022 | US$103,53 | 84.261.289 DTX |
| 1243 |  NFTrade NFTD | US$0,05252 | -0,02% | -10,14% | US$1.719.708 | US$77.586,11 | 32.741.175 NFTD |
| 1244 |  TENT TENT | US$0,04448 | 2,53% | 17,61% | US$1.719.725 | - | 38.664.688 TENT |
| 1245 |  Throne THN | US$0,004351 | -1,28% | -10,74% | US$1.700.234 | US$228.316 | 390.752.313 THN |
| 1246 |  Isiklar Coin ISIKC | US$0,3224 | 1,43% | -7,52% | US$1.707.122 | US$183.505 | 5.295.305 ISIKC |
| 1247 |  Oxygen OXY | US$0,04484 | 0,54% | -0,88% | US$1.695.519 | US$393.835 | 37.810.848 OXY |
| 1248 |  DOC.COM MTC | US$0,002188 | 0,00% | 32,32% | US$1.692.246 | US$2.607,04 | 773.580.398 MTC |
| 1249 |  Waves Enterprise WEST | US$0,04035 | -2,02% | -2,76% | US$1.693.171 | US$247.057 | 41.965.923 WEST |
| 1250 |  Primecoin XPM | US$0,03950 | 7,46% | 6,70% | US$1.690.256 | US$824,80 | 42.789.244 XPM |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.