Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Velo VELO | US$0,003196 | -0,39% | -12,97% | US$3.930.705 | US$1.202.632 | 1.229.925.310 VELO |
| 1002 |  WeWay WWY | US$0,01291 | -1,63% | 18,78% | US$3.922.171 | US$1.810.716 | 303.738.270 WWY |
| 1003 |  DeFi Yield Protocol DYP | US$0,1654 | 0,06% | 3,19% | US$3.908.473 | US$359.844 | 23.631.124 DYP |
| 1004 |  Bao Finance BAO | US$0,0001147 | 3,23% | 1,70% | US$3.907.095 | US$27.375,18 | 34.066.471.176 BAO |
| 1005 |  NerveNetwork NVT | US$0,01408 | 0,75% | 14,63% | US$3.899.573 | US$84.810,15 | 276.983.684 NVT |
| 1006 |  Cardstack CARD | US$0,001652 | 1,54% | 4,12% | US$3.895.320 | US$11.126,72 | 2.357.982.917 CARD |
| 1007 |  Skeb Coin SKEB | US$0,008267 | -5,81% | -6,61% | US$3.859.637 | US$227.081 | 466.900.000 SKEB |
| 1008 |  Napoli Fan Token NAP | US$2,86 | 0,93% | 5,09% | US$3.860.173 | US$350.867 | 1.350.192 NAP |
| 1009 |  Oxbull.tech OXB | US$0,5308 | -0,87% | 7,00% | US$3.849.424 | US$1.992,53 | 7.252.785 OXB |
| 1010 |  Wownero WOW | US$0,05767 | 7,27% | 8,58% | US$3.814.062 | US$112.562 | 66.139.439 WOW |
| 1011 |  Populous PPT | US$0,07146 | 7,18% | 15,02% | US$3.805.312 | US$249.886 | 53.252.246 PPT |
| 1012 |  DECOIN DTEP | US$0,06704 | 1,53% | -0,08% | US$3.808.618 | - | 56.812.933 DTEP |
| 1013 |  DSLA Protocol DSLA | US$0,0006920 | 3,94% | 23,96% | US$3.800.378 | US$650.831 | 5.491.802.966 DSLA |
| 1014 |  Ignis IGNIS | US$0,004983 | 4,97% | 4,77% | US$3.793.110 | US$26.357,03 | 761.143.950 IGNIS |
| 1015 |  1World 1WO | US$0,1012 | -0,30% | -0,40% | US$3.766.537 | US$4.190,69 | 37.219.453 1WO |
| 1016 |  Mint Club MINT | US$0,000003644 | 0,62% | 13,15% | US$3.794.810 | US$502.879 | 1.041.314.412.631 MINT |
| 1017 |  Nxt NXT | US$0,003766 | 4,69% | 22,13% | US$3.762.185 | US$26.055,84 | 998.999.942 NXT |
| 1018 |  Revolt 2 Earn RVLT | US$0,00000006271 | 1,50% | 31,28% | US$3.750.756 | US$716.102 | 59.815.774.993.144 RVLT |
| 1019 |  UFC Fan Token UFC | US$1,61 | 3,21% | 1,39% | US$3.616.861 | US$234.229 | 2.250.064 UFC |
| 1020 |  CACHE Gold CGT | US$53,33 | 2,65% | 1,41% | US$3.728.966 | US$8.288,01 | 69.924 CGT |
| 1021 |  vEmpire DDAO VEMP | US$0,02122 | 2,99% | -0,83% | US$3.685.584 | US$2.269.217 | 173.684.291 VEMP |
| 1022 |  Vesper VSP | US$0,4153 | 14,37% | 5,13% | US$3.679.266 | US$49.116,16 | 8.858.980 VSP |
| 1023 |  Abyss ABYSS | US$0,01608 | 3,93% | 14,46% | US$3.676.628 | US$112.415 | 228.664.903 ABYSS |
| 1024 |  Cirus Foundation CIRUS | US$0,1082 | 0,28% | 1,32% | US$3.662.758 | US$686.636 | 33.854.213 CIRUS |
| 1025 |  Gameswap GSWAP | US$0,3267 | 0,00% | 2,78% | US$3.632.833 | US$16.137,79 | 11.119.665 GSWAP |
| 1026 |  DeFi Land DFL | US$0,001431 | 2,02% | 2,08% | US$3.614.536 | US$162.096 | 2.525.158.778 DFL |
| 1027 |  Agoras: Currency of Tau AGRS | US$0,2009 | 0,58% | 0,61% | US$3.616.677 | US$125.655 | 18.000.000 AGRS |
| 1028 |  Stronghold Token SHX | US$0,0006200 | -0,01% | -6,00% | US$3.592.426 | US$66.570,87 | 5.793.905.044 SHX |
| 1029 |  Reflexer Ungovernance Token FLX | US$18,55 | 1,78% | 12,46% | US$3.594.727 | US$114.706 | 193.796 FLX |
| 1030 |  LGCY Network LGCY | US$0,0002826 | 5,65% | 32,61% | US$3.593.355 | US$44.472,73 | 12.713.925.827 LGCY |
| 1031 |  Neighbourhoods NHT | US$0,0004479 | 1,31% | 12,25% | US$3.571.192 | US$168.960 | 7.972.813.374 NHT |
| 1032 |  Diamond Launch DLC | US$0,1630 | 8,23% | -4,39% | US$3.545.504 | US$44.438,83 | 21.753.056 DLC |
| 1033 |  Covesting COV | US$0,2128 | 2,75% | 5,22% | US$3.571.958 | US$137.960 | 16.787.851 COV |
| 1034 |  Robonomics.network XRT | US$3,81 | 0,11% | 15,97% | US$3.547.209 | US$337.166 | 930.539 XRT |
| 1035 |  KARMA KARMA | US$0,0006488 | 1,53% | 7,42% | US$3.536.052 | US$3,11 | 5.450.532.381 KARMA |
| 1036 |  TenX PAY | US$0,01717 | 3,33% | 6,69% | US$3.522.643 | US$30.845,03 | 205.218.256 PAY |
| 1037 |  Linker Coin LNC | US$0,03112 | -5,04% | -3,65% | US$3.509.628 | US$2.146,10 | 112.776.150 LNC |
| 1038 |  Modefi MOD | US$0,2277 | 2,63% | 6,86% | US$3.512.367 | US$67.491,34 | 15.427.071 MOD |
| 1039 |  SunContract SNC | US$0,02854 | 0,91% | -2,24% | US$3.501.619 | US$195.500 | 122.707.503 SNC |
| 1040 |  e-Money NGM | US$0,1743 | 3,86% | 7,37% | US$3.444.407 | US$195.386 | 19.760.286 NGM |
| 1041 |  Zigcoin ZIG | US$0,008248 | -0,10% | -4,67% | US$3.476.868 | US$319.706 | 421.534.212 ZIG |
| 1042 |  Muse MUSE | US$6,82 | 1,84% | 2,12% | US$3.465.948 | US$98.545,66 | 508.554 MUSE |
| 1043 |  Aidos Kuneen ADK | US$0,1376 | -1,74% | 16,83% | US$3.439.061 | US$115.830 | 25.000.000 ADK |
| 1044 |  SafeMoon SAFEMOON | US$0,000000006076 | 3,95% | 10,58% | US$3.415.023 | US$0,3700 | 562.016.784.413.760 SAFEMOON |
| 1045 |  Woodcoin LOG | US$0,4208 | -3,53% | -10,17% | US$3.381.427 | US$26.416,04 | 8.035.193 LOG |
| 1046 |  Decimal DEL | US$0,03932 | 1,03% | 2,19% | US$3.389.168 | US$209.647 | 86.184.149 DEL |
| 1047 |  PAC Protocol PAC | US$0,0001940 | -1,47% | -7,92% | US$3.369.796 | US$46.422,04 | 17.369.760.248 PAC |
| 1048 |  Xend Finance XEND | US$0,02839 | 2,83% | 8,71% | US$3.380.068 | US$43.741,02 | 119.060.249 XEND |
| 1049 |  Dfyn Network DFYN | US$0,02146 | -0,77% | -2,29% | US$3.376.891 | US$247.129 | 157.326.131 DFYN |
| 1050 |  Strips Finance STRP | US$0,8142 | 0,07% | 30,86% | US$3.359.496 | US$40.866,98 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.