Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrustVerse TRV | US$0,007297 | -0,18% | 2,79% | US$5.312.159 | US$32.939,70 | 728.025.258 TRV |
| 902 |  SwftCoin SWFTC | US$0,001384 | 1,44% | 1,23% | US$5.543.333 | US$1.311.495 | 4.004.999.999 SWFTC |
| 903 |  Xaya CHI | US$0,1146 | 3,84% | 48,09% | US$5.551.481 | US$17.148,82 | 48.462.895 CHI |
| 904 |  Mysterium MYST | US$0,2766 | 1,07% | 5,47% | US$5.540.952 | US$164.742 | 20.033.628 MYST |
| 905 |  BetU BETU | US$0,05160 | 1,28% | 0,67% | US$5.552.228 | US$220.187 | 107.608.038 BETU |
| 906 |  Exeedme XED | US$0,06493 | 1,70% | 7,67% | US$5.507.778 | US$52.222,56 | 84.830.976 XED |
| 907 |  AnimalGo GOM2 | US$0,005700 | -1,15% | -12,39% | US$5.510.916 | US$207.042 | 966.864.393 GOM2 |
| 908 |  Trabzonspor Fan Token TRA | US$1,40 | -0,20% | 2,34% | US$5.474.592 | US$742.488 | 3.923.337 TRA |
| 909 |  #MetaHash MHC | US$0,001515 | -3,26% | 1,65% | US$5.402.443 | US$31.256,70 | 3.566.320.167 MHC |
| 910 |  Edgeware EDG | US$0,0008507 | -2,70% | -2,71% | US$5.402.313 | US$62.008,36 | 6.350.167.832 EDG |
| 911 |  Origin Dollar Governance OGV | US$0,006211 | 5,29% | 19,19% | US$5.339.817 | US$256.979 | 859.782.377 OGV |
| 912 |  POA Network POA | US$0,01805 | 5,26% | 13,72% | US$5.324.462 | US$2,47 | 294.965.004 POA |
| 913 |  Nakamoto Games NAKA | US$0,07369 | 2,25% | 9,58% | US$5.332.403 | US$420.203 | 72.360.517 NAKA |
| 914 |  TRVL TRVL | US$0,04427 | -0,35% | 2,08% | US$5.257.162 | US$200.675 | 118.741.784 TRVL |
| 915 |  Woonkly Power WOOP | US$0,03363 | 1,74% | 24,58% | US$5.271.054 | US$76.428,39 | 156.732.023 WOOP |
| 916 |  Buying.com BUY | US$0,01584 | 0,87% | 11,15% | US$5.256.427 | US$139.484 | 331.789.518 BUY |
| 917 |  Sylo SYLO | US$0,002158 | 1,15% | 7,24% | US$5.248.470 | US$1.886.333 | 2.431.617.492 SYLO |
| 918 |  LABEL Foundation LBL | US$0,006229 | 7,37% | -4,24% | US$5.230.443 | US$36.832,01 | 839.679.375 LBL |
| 919 |  TOKPIE TKP | US$0,1820 | -2,24% | 31,10% | US$5.225.205 | US$29.456,06 | 28.714.064 TKP |
| 920 |  MetaSoccer MSU | US$0,04489 | -2,68% | -8,22% | US$5.219.596 | US$22.791,63 | 116.279.055 MSU |
| 921 |  Santiment Network Token SAN | US$0,08244 | 3,30% | 24,71% | US$5.217.972 | US$435,73 | 63.293.579 SAN |
| 922 |  Poolz Finance POOLZ | US$1,38 | 1,39% | 6,98% | US$5.223.540 | US$260.451 | 3.782.410 POOLZ |
| 923 |  Carbon Credit CCT | US$0,3060 | -0,10% | 8,86% | US$5.198.848 | US$18.260,17 | 16.988.760 CCT |
| 924 |  Molecular Future MOF | US$0,0001032 | 3,52% | 17,81% | US$5.160.751 | US$469.968 | 50.000.000.000 MOF |
| 925 |  EPIK Prime EPIK | US$0,008910 | 6,14% | 9,20% | US$5.136.767 | US$256.088 | 576.506.867 EPIK |
| 926 |  Chainge CHNG | US$0,04617 | 10,79% | 18,91% | US$5.080.330 | US$87.252,35 | 110.046.435 CHNG |
| 927 |  pSTAKE Finance PSTAKE | US$0,1142 | 3,44% | 5,43% | US$5.064.653 | US$588.853 | 44.347.373 PSTAKE |
| 928 |  Fuse Network FUSE | US$0,09208 | 2,61% | 12,51% | US$5.068.742 | US$906.411 | 55.045.523 FUSE |
| 929 |  Kylin KYL | US$0,01869 | -1,38% | 7,20% | US$5.050.459 | US$246.829 | 270.259.840 KYL |
| 930 |  GAMEE GMEE | US$0,01307 | 3,10% | 9,58% | US$5.043.522 | US$368.156 | 385.987.067 GMEE |
| 931 |  Firebird PKF | US$0,1205 | 1,48% | 8,01% | US$5.035.946 | US$184.555 | 41.801.078 PKF |
| 932 |  Impossible Finance Launchpad IDIA | US$0,1101 | 3,12% | 30,67% | US$4.954.705 | US$12.504,96 | 45.000.000 IDIA |
| 933 |  ReapChain REAP | US$0,01583 | 2,86% | -3,66% | US$4.869.783 | US$2.667.809 | 307.700.000 REAP |
| 934 |  saffron.finance SFI | US$53,11 | 5,22% | 25,51% | US$4.884.888 | US$38.967,06 | 91.983 SFI |
| 935 |  DeFine DFA | US$0,08697 | -0,84% | -0,14% | US$4.886.002 | US$82.414,66 | 56.181.518 DFA |
| 936 |  Crypton CRP | US$0,6807 | 4,18% | 3,27% | US$4.855.017 | US$270.237 | 7.131.887 CRP |
| 937 |  TiFi Token TIFI | US$0,00000005949 | 3,88% | -22,52% | US$4.852.398 | US$167.145 | 81.564.840.423.598 TIFI |
| 938 |  FortKnoxster FKX | US$0,03215 | 2,95% | 8,26% | US$4.821.824 | US$50.050,65 | 150.000.000 FKX |
| 939 |  Grin GRIN | US$0,04873 | -0,07% | 6,76% | US$4.785.841 | US$60.813,13 | 98.212.860 GRIN |
| 940 |  Monetha MTH | US$0,01186 | -1,98% | 45,18% | US$4.773.308 | US$324.176 | 402.400.000 MTH |
| 941 |  Newton NEW | US$0,0002319 | 2,00% | 9,16% | US$4.770.495 | US$51.565,98 | 20.571.994.592 NEW |
| 942 |  WOM Protocol WOM | US$0,04487 | 0,49% | -1,47% | US$4.741.325 | US$1.105.522 | 105.657.976 WOM |
| 943 |  Nash NEX | US$0,1622 | -1,14% | 8,54% | US$4.731.555 | US$288,75 | 29.166.201 NEX |
| 944 |  ShareToken SHR | US$0,002000 | -2,53% | -4,11% | US$4.740.329 | US$72.349,79 | 2.370.272.782 SHR |
| 945 |  Govi GOVI | US$0,2856 | -2,77% | 18,13% | US$4.735.160 | US$670.970 | 16.580.146 GOVI |
| 946 |  Bytecoin BCN | US$0,00002568 | 6,23% | 10,40% | US$4.726.460 | US$19.769,23 | 184.066.828.814 BCN |
| 947 |  dHedge DAO DHT | US$0,1370 | -5,70% | 10,98% | US$4.724.347 | US$154.793 | 34.483.111 DHT |
| 948 |  ETHAX ETHAX | US$0,03454 | -0,60% | 6,08% | US$4.704.293 | US$43.338,05 | 136.213.662 ETHAX |
| 949 |  Tokenomy TEN | US$0,02346 | 4,63% | -0,93% | US$4.692.331 | US$10.359,79 | 200.000.000 TEN |
| 950 |  DogeBonk DOBO | US$0,000000008069 | 5,33% | 18,13% | US$4.703.762 | US$846,22 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.