Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ProximaX XPX | US$0,001124 | 1,16% | -7,47% | US$6.855.681 | US$156.702 | 6.097.456.550 XPX |
| 852 |  Epic Cash EPIC | US$0,4479 | 4,36% | -8,38% | US$6.805.980 | US$2.248,88 | 15.193.652 EPIC |
| 853 |  OG Fan Token OG | US$3,82 | -0,75% | -1,21% | US$6.708.293 | US$2.343.293 | 1.757.909 OG |
| 854 |  Cyclub CYCLUB | US$0,005054 | -2,43% | -9,58% | US$6.642.569 | US$1.251.838 | 1.314.294.423 CYCLUB |
| 855 |  AAX Token AAB | US$0,8864 | 0,43% | -0,45% | US$6.648.214 | US$1.747.295 | 7.500.005 AAB |
| 856 |  DigixDAO DGD | US$89,88 | 22,45% | -3,41% | US$6.639.653 | US$6,84 | 73.874 DGD |
| 857 |  BEPRO Network BEPRO | US$0,0009825 | 7,58% | 2,73% | US$6.646.725 | US$227.763 | 6.764.991.106 BEPRO |
| 858 |  ChainX PCX | US$0,5318 | -7,79% | -6,68% | US$6.650.958 | US$42.215,61 | 12.505.375 PCX |
| 859 |  Jobchain JOB | US$0,0006710 | 6,39% | 6,19% | US$6.619.280 | US$8.439,46 | 9.864.586.781 JOB |
| 860 |  Swash SWASH | US$0,01553 | 4,16% | 0,36% | US$6.608.646 | US$342.562 | 425.547.439 SWASH |
| 861 |  ProBit Token PROB | US$0,1561 | 0,61% | -8,71% | US$6.555.386 | US$3.894,79 | 42.000.000 PROB |
| 862 |  Inverse Finance INV | US$70,14 | 2,65% | 12,64% | US$6.573.843 | US$418.546 | 93.726 INV |
| 863 |  Town Star TOWN | US$0,02397 | -6,01% | 28,39% | US$6.550.198 | US$393.199 | 273.243.569 TOWN |
| 864 |  Emirex Token EMRX | US$0,2404 | 0,74% | 1,75% | US$6.554.295 | US$131.454 | 27.258.765 EMRX |
| 865 |  PearDAO PEX | US$0,1255 | 4,85% | 2,60% | US$6.563.588 | US$204.102 | 52.300.308 PEX |
| 866 |  Enecuum ENQ | US$0,03216 | 32,11% | 129,95% | US$6.546.928 | US$1.320.287 | 203.556.699 ENQ |
| 867 |  Dragonchain DRGN | US$0,01752 | -2,61% | 13,72% | US$6.494.208 | US$77.637,48 | 370.772.651 DRGN |
| 868 |  SaTT SATT | US$0,001996 | 0,21% | 3,80% | US$6.476.989 | US$189.263 | 3.244.898.181 SATT |
| 869 |  BnkToTheFuture BFT | US$0,008828 | 3,75% | 35,57% | US$6.444.044 | US$35.397,03 | 729.955.635 BFT |
| 870 |  Jupiter JUP | US$0,006380 | 1,66% | 3,67% | US$6.380.227 | US$131.025 | 1.000.000.000 JUP |
| 871 |  Gulf Coin GULF | US$0,05542 | -1,01% | 2,54% | US$6.352.397 | US$1.892.542 | 114.627.357 GULF |
| 872 |  Cellframe CELL | US$0,2223 | 6,03% | 4,01% | US$6.356.380 | US$94.219,91 | 28.599.168 CELL |
| 873 |  MAPS MAPS | US$0,1389 | 0,99% | 0,49% | US$6.319.736 | US$202.801 | 45.505.290 MAPS |
| 874 |  Shiryo SHIRYO | US$0,000000000006 | -0,87% | 18,11% | US$6.276.961 | US$13.398,43 | 981.846.777.310.948.352 SHIRYO |
| 875 |  QuadrantProtocol EQUAD | US$0,01507 | 1,50% | 16,56% | US$6.260.591 | US$805,06 | 415.437.335 EQUAD |
| 876 |  Signum SIGNA | US$0,002926 | 13,34% | 24,87% | US$6.234.543 | US$1.972,38 | 2.130.801.392 SIGNA |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,02464 | 0,09% | 20,79% | US$6.160.896 | US$42.890,65 | 250.000.000 UPUNK |
| 878 |  Monero Classic XMC | US$0,3174 | 1,82% | 10,58% | US$6.086.855 | US$19.877,57 | 19.176.436 XMC |
| 879 |  Project WITH WIKEN | US$0,007083 | -0,53% | -1,75% | US$6.079.510 | US$102.632 | 858.338.828 WIKEN |
| 880 |  Rainicorn RAINI | US$0,01211 | 1,06% | 4,15% | US$6.056.685 | US$102.541 | 500.000.000 RAINI |
| 881 |  QLC Chain QLC | US$0,02519 | 0,94% | -0,66% | US$6.046.520 | US$1.391.487 | 240.000.000 QLC |
| 882 |  Sentinel DVPN | US$0,0004788 | 6,74% | 9,17% | US$6.001.940 | US$94.430,62 | 12.536.456.139 DVPN |
| 883 |  Monavale MONA | US$574,44 | 5,12% | 5,35% | US$5.982.288 | US$114.346 | 10.414 MONA |
| 884 |  ChainGuardians CGG | US$0,09711 | 1,44% | 0,36% | US$5.969.865 | US$397.302 | 61.478.209 CGG |
| 885 |  PointPay PXP | US$0,01970 | -4,15% | 16,95% | US$5.960.383 | US$1.581.992 | 302.501.090 PXP |
| 886 |  Polkamarkets POLK | US$0,06733 | 2,74% | 10,60% | US$5.962.643 | US$220.429 | 88.554.618 POLK |
| 887 |  Venus DAI vDAI | US$0,02150 | 0,07% | 0,11% | US$5.903.919 | US$494.616 | 274.537.625 vDAI |
| 888 |  SifChain erowan | US$0,002489 | 24,87% | -56,45% | US$5.872.619 | US$121.670 | 2.359.424.903 erowan |
| 889 |  Cashaa CAS | US$0,007161 | -10,97% | 2,54% | US$5.868.856 | US$322.889 | 819.528.005 CAS |
| 890 |  XDEFI Wallet XDEFI | US$0,1056 | 3,97% | 11,53% | US$5.864.137 | US$67.559,97 | 55.554.791 XDEFI |
| 891 |  Factom FCT | US$0,5561 | 24,60% | 36,75% | US$5.816.760 | US$2.489,97 | 10.460.397 FCT |
| 892 |  Wombat Exchange WOM | US$0,3530 | -0,54% | 44,20% | US$5.852.055 | US$688.605 | 16.578.026 WOM |
| 893 |  Cajutel CAJ | US$4,29 | 37,13% | -39,53% | US$5.798.161 | US$728,09 | 1.352.389 CAJ |
| 894 |  BigONE Token ONE | US$0,0006087 | 0,47% | -0,03% | US$5.751.292 | - | 9.449.081.034 ONE |
| 895 |  Zynecoin ZYN | US$0,1718 | -5,38% | -13,14% | US$5.620.245 | US$20.483,28 | 32.713.186 ZYN |
| 896 |  Atari Token ATRI | US$0,003866 | 1,69% | 17,20% | US$5.725.409 | US$1.679,11 | 1.481.092.185 ATRI |
| 897 |  Edgeless EDG | US$0,04648 | 0,61% | 1,92% | US$5.677.641 | US$730,97 | 122.146.967 EDG |
| 898 |  GuildFi GF | US$0,1340 | -0,80% | -1,66% | US$5.653.753 | US$986.987 | 42.185.072 GF |
| 899 |  Kasta KASTA | US$0,04350 | -0,87% | -4,02% | US$5.654.110 | US$501.273 | 129.983.580 KASTA |
| 900 |  SIDUS SIDUS | US$0,001799 | 3,67% | 11,13% | US$5.661.654 | US$301.556 | 3.146.652.647 SIDUS |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.