Data Historis Harga Kripto 28/10/2022
Daftar harga kripto yang direkam pada tanggal 28/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dawn Protocol DAWN | US$0,7069 | 1,46% | 4,64% | US$52.640.166 | US$662.250 | 74.464.266 DAWN |
| 352 |  Beta Finance BETA | US$0,08433 | -1,25% | 3,74% | US$52.004.507 | US$2.585.204 | 616.666.667 BETA |
| 353 |  Verge XVG | US$0,003141 | 0,95% | 1,05% | US$51.861.449 | US$485.940 | 16.513.524.975 XVG |
| 354 |  Rally RLY | US$0,01479 | 0,10% | -3,22% | US$51.975.103 | US$1.919.705 | 3.513.687.903 RLY |
| 355 |  Alpha Venture DAO ALPHA | US$0,1160 | 2,75% | 5,72% | US$51.786.433 | US$3.127.167 | 446.330.126 ALPHA |
| 356 |  SuperFarm SUPER | US$0,1275 | 1,91% | 4,57% | US$51.499.042 | US$2.227.080 | 403.829.654 SUPER |
| 357 |  Aavegotchi GHST | US$1,14 | 0,27% | -0,44% | US$51.440.787 | US$4.796.010 | 45.096.312 GHST |
| 358 |  MyNeighborAlice ALICE | US$1,68 | 4,42% | 11,90% | US$51.403.109 | US$28.080.577 | 30.600.000 ALICE |
| 359 |  Wirex Token WXT | US$0,005083 | 0,52% | 7,39% | US$50.831.402 | US$101.717 | 10.000.000.000 WXT |
| 360 |  Boba Network BOBA | US$0,2952 | 2,46% | 7,61% | US$50.657.394 | US$1.598.003 | 171.624.232 BOBA |
| 361 |  Divi DIVI | US$0,01619 | -1,95% | 1,14% | US$50.594.745 | US$232.123 | 3.124.132.189 DIVI |
| 362 |  IQ IQ | US$0,004528 | -0,17% | 4,55% | US$50.566.759 | US$1.351.420 | 11.166.619.627 IQ |
| 363 |  Hifi Finance MFT | US$0,005040 | -0,07% | 7,01% | US$50.395.915 | US$4.258.570 | 10.000.000.000 MFT |
| 364 |  Enzyme MLN | US$24,73 | 0,28% | 1,73% | US$50.406.457 | US$8.465.467 | 2.038.518 MLN |
| 365 |  Perpetual Protocol PERP | US$0,5539 | 2,34% | 2,32% | US$50.276.962 | US$7.175.103 | 90.775.000 PERP |
| 366 |  Celo Dollar CUSD | US$0,9945 | -0,03% | -0,11% | US$49.819.515 | US$88.425,71 | 50.094.643 CUSD |
| 367 |  AXEL AXEL | US$0,1756 | -0,62% | 2,01% | US$49.724.839 | US$9.213,52 | 283.102.718 AXEL |
| 368 |  Splintershards SPS | US$0,05931 | 2,27% | 3,14% | US$49.397.559 | US$1.959.767 | 832.919.571 SPS |
| 369 |  GlitzKoin GTN | US$0,1996 | 3,38% | -35,34% | US$49.409.774 | US$2.176,09 | 247.499.428 GTN |
| 370 |  RSK Infrastructure Framework RIF | US$0,05393 | 0,00% | 3,78% | US$49.395.772 | US$608.316 | 915.913.337 RIF |
| 371 |  NEST Protocol NEST | US$0,01690 | -0,06% | -5,51% | US$49.196.290 | US$2.921.538 | 2.911.743.948 NEST |
| 372 |  DeFi Pulse Index DPI | US$87,45 | 1,27% | 5,47% | US$48.884.547 | US$581.723 | 558.983 DPI |
| 373 |  BarnBridge BOND | US$4,91 | 0,16% | -0,45% | US$48.643.019 | US$4.980.433 | 9.906.204 BOND |
| 374 |  MOBOX MBOX | US$0,6048 | 2,51% | 6,62% | US$48.296.282 | US$6.808.036 | 79.853.076 MBOX |
| 375 |  1eco 1ECO | US$1,82 | 1,47% | 1,45% | US$48.036.003 | US$1.954,70 | 26.441.001 1ECO |
| 376 |  Mask Network MASK | US$1,63 | 24,86% | 58,31% | US$47.526.786 | US$180.931.706 | 29.130.723 MASK |
| 377 |  ThunderCore TT | US$0,004973 | 2,67% | 13,61% | US$47.313.818 | US$9.840.515 | 9.514.061.657 TT |
| 378 |  BakeryToken BAKE | US$0,2402 | 3,60% | 10,30% | US$46.494.564 | US$8.840.584 | 193.529.285 BAKE |
| 379 |  MovieBloc MBL | US$0,003214 | 1,25% | 4,73% | US$46.368.658 | US$1.715.759 | 14.429.101.268 MBL |
| 380 |  Ankr Reward Bearing Staked ETH aETHc | US$1.566,86 | 3,32% | 26,00% | US$45.956.081 | US$3.005,29 | 29.330 aETHc |
| 381 |  DFI.Money YFII | US$1.185,42 | 1,44% | 7,47% | US$45.752.433 | US$13.468.360 | 38.596 YFII |
| 382 |  Saitama SAITAMA | US$0,001175 | 0,69% | 10,59% | US$45.378.661 | US$1.916.923 | 38.605.752.722 SAITAMA |
| 383 |  Polkastarter POLS | US$0,4526 | 1,46% | 5,15% | US$44.907.293 | US$1.575.409 | 99.221.432 POLS |
| 384 |  HedgeTrade HEDG | US$0,1285 | 3,12% | 5,73% | US$44.804.955 | US$10.971,72 | 348.731.468 HEDG |
| 385 |  ONUS ONUS | US$0,4573 | -1,62% | -1,83% | US$44.402.326 | US$7.010,43 | 97.106.390 ONUS |
| 386 |  SafePal SFP | US$0,4081 | 2,94% | 5,60% | US$44.142.067 | US$6.759.414 | 108.166.667 SFP |
| 387 |  Badger DAO BADGER | US$3,49 | 1,78% | 6,19% | US$43.715.911 | US$2.933.604 | 12.539.396 BADGER |
| 388 |  Bitcicoin BITCI | US$0,005605 | -5,51% | -9,97% | US$43.441.832 | US$1.038.811 | 7.750.149.648 BITCI |
| 389 |  Mines of Dalarnia DAR | US$0,2058 | 1,82% | 11,01% | US$42.907.659 | US$17.883.751 | 208.484.058 DAR |
| 390 |  Metadium META | US$0,02564 | -15,09% | -12,74% | US$43.271.736 | US$803.233 | 1.687.369.624 META |
| 391 |  Vega Protocol VEGA | US$1,32 | 1,08% | -2,15% | US$42.738.166 | US$574.021 | 32.470.337 VEGA |
| 392 |  ARPA ARPA | US$0,03416 | 1,98% | 2,56% | US$42.453.562 | US$9.331.925 | 1.242.888.889 ARPA |
| 393 |  Verasity VRA | US$0,004079 | 1,63% | 2,71% | US$42.184.778 | US$7.508.204 | 10.343.094.362 VRA |
| 394 |  Marlin POND | US$0,01075 | 0,18% | 7,75% | US$41.983.777 | US$2.527.719 | 3.906.753.055 POND |
| 395 |  Telos TLOS | US$0,1556 | -1,96% | -5,18% | US$42.044.427 | US$1.748.872 | 270.123.444 TLOS |
| 396 |  Alpaca Finance ALPACA | US$0,2960 | 2,31% | 3,67% | US$41.921.350 | US$2.912.067 | 141.603.872 ALPACA |
| 397 |  Chrono.tech TIME | US$58,84 | 1,54% | 8,72% | US$41.785.729 | US$780.042 | 710.112 TIME |
| 398 |  LTO Network LTO | US$0,1016 | 7,34% | -0,54% | US$41.637.832 | US$36.627.631 | 410.004.283 LTO |
| 399 |  Keep3rV1 KP3R | US$97,04 | 0,30% | 3,80% | US$41.259.056 | US$2.307.186 | 425.178 KP3R |
| 400 |  World Mobile Token WMT | US$0,1683 | 1,92% | 8,81% | US$41.049.460 | US$751.977 | 243.955.714 WMT |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.