Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  NUDES NUDES | US$0,000000000948 | 0,18% | 6,10% | - | US$325,73 | - |
| 6352 |  American Shiba USHIBA | US$0,000000000007 | -0,13% | 18,75% | - | US$325,99 | - |
| 6353 |  InsuranceFi IF | US$1,97 | 4,87% | 19,45% | - | US$324,71 | - |
| 6354 |  Mones MONES | US$0,003108 | 0,77% | -3,54% | - | US$324,30 | - |
| 6355 |  Orakuru ORK | US$0,0009942 | -0,07% | 5,59% | - | US$330,63 | - |
| 6356 |  AutoCrypto AU | US$0,01588 | 4,02% | 13,52% | - | US$322,67 | - |
| 6357 |  MEME KONG MKONG | US$0,02948 | -0,94% | -3,65% | - | US$322,05 | - |
| 6358 |  Farming Paradise FPG | US$0,0005229 | -18,16% | -24,15% | - | US$320,67 | - |
| 6359 |  FOHO Coin FOHO | US$0,01151 | -0,19% | 32,72% | - | US$324,29 | - |
| 6360 |  Spice Trade SPICE | US$0,006057 | 12,04% | 17,82% | - | US$329,03 | - |
| 6361 |  Joys Digital JOYS | US$0,001006 | -0,02% | -14,09% | - | US$325,88 | - |
| 6362 |  panKUKU KUKU | US$0,000003034 | -0,13% | -31,45% | - | US$326,15 | - |
| 6363 |  Litherium LITH | US$0,01162 | -6,71% | -16,75% | - | US$318,09 | - |
| 6364 |  MarsRise MARSRISE | US$0,000000000885 | 3,34% | 19,07% | - | US$318,34 | - |
| 6365 |  BuckHathCoin BHIG | US$0,02111 | -6,14% | -5,11% | - | US$317,71 | - |
| 6366 |  Metastocks MTSKS | US$0,007884 | -0,83% | 5,86% | - | US$315,59 | - |
| 6367 |  Feeder.finance FEED | US$0,0004798 | 2,21% | -5,52% | - | US$314,32 | - |
| 6368 |  Crypto Island CISLA | US$0,00000003293 | -10,94% | -58,86% | - | US$318,06 | - |
| 6369 |  ByteEx BX | US$0,0006030 | -23,79% | -46,85% | - | US$333,73 | - |
| 6370 |  MjackSwap MJACK | US$0,00000008998 | 19,60% | -56,27% | - | US$309,53 | - |
| 6371 |  MetaMate MTM | US$0,0008844 | 3,65% | 9,49% | - | US$309,21 | - |
| 6372 |  Croking CRK | US$0,000000000318 | 1,65% | 6,40% | - | US$308,71 | - |
| 6373 |  Poodl Token POODL | US$0,00000001195 | 4,10% | 19,41% | - | US$307,94 | - |
| 6374 |  Banana BANANA | US$0,6275 | -2,95% | -13,19% | - | US$308,11 | - |
| 6375 |  Ashward ASC | US$0,0007695 | -1,98% | -19,23% | - | US$306,32 | - |
| 6376 |  DeFinity DEFX | US$0,006205 | 6,39% | 10,69% | - | US$306,63 | - |
| 6377 |  WSB.sh WSBT | US$0,0004469 | -3,23% | -11,77% | - | US$305,64 | - |
| 6378 |  Widi Soul WSO | US$0,0004237 | -1,39% | 3,08% | - | US$304,95 | - |
| 6379 |  Wizards And Dragons GP | US$0,00007538 | -9,42% | -48,01% | - | US$304,53 | - |
| 6380 |  Galaxy Essential GXE | US$0,0005946 | -3,28% | -13,75% | - | US$302,86 | - |
| 6381 |  StaySAFU SAFU | US$5,62 | -1,42% | 12,75% | - | US$302,88 | - |
| 6382 |  xMooney XM | US$0,00004593 | 5,06% | 12,76% | - | US$302,26 | - |
| 6383 |  Crinet CNT | US$0,00003422 | 36,52% | 7,73% | - | US$307,30 | - |
| 6384 |  Paras PARAS | US$0,02340 | -0,01% | 15,28% | - | US$77,62 | - |
| 6385 |  PoorQuack POOR | US$0,000000000463 | -2,41% | -19,81% | - | US$299,46 | - |
| 6386 |  SAFETREES TREES | US$0,00000001452 | 4,92% | 17,37% | - | US$298,17 | - |
| 6387 |  H2Finance YFIH2 | US$0,8938 | 1,88% | 9,45% | - | US$303,46 | - |
| 6388 |  Athens ATH | US$2,65 | -6,46% | -8,56% | - | US$295,55 | - |
| 6389 |  Manga Token $MANGA | US$0,00003246 | 0,92% | 3,38% | - | US$295,55 | - |
| 6390 |  Shibrobi SHIBORG | US$0,000000000000 | -2,96% | 12,74% | - | US$295,45 | - |
| 6391 |  One Basis OBS | US$0,1726 | -2,20% | 5,66% | - | US$294,94 | - |
| 6392 |  Digitalatto DGTL | US$0,02240 | 10,77% | 13,75% | - | US$293,12 | - |
| 6393 |  Squid Game 2.0 SQUID | US$0,0000003177 | 6,79% | 19,12% | - | US$292,61 | - |
| 6394 |  TRONPAD TRONPAD | US$0,004451 | -2,00% | 11,25% | - | US$292,26 | - |
| 6395 |  Canary CNR | US$0,0003530 | 4,82% | 12,66% | - | US$287,66 | - |
| 6396 |  Taroverse TARO | US$0,001300 | -1,27% | -3,26% | - | US$291,56 | - |
| 6397 |  Tom Coin TMC | US$0,000000000067 | 2,04% | 13,68% | - | US$291,25 | - |
| 6398 |  Speedex SPDX | US$0,1894 | -11,99% | -22,03% | - | US$289,01 | - |
| 6399 |  MyBricks $BRICKS | US$0,002294 | 5,65% | 8,04% | - | US$289,65 | - |
| 6400 |  Floki Musk FLOKI | US$0,0000001752 | -2,53% | 15,85% | - | US$288,77 | - |
Tabel di atas menampilkan halaman 128 dari total 186 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.