Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  DarleyGo Essence DGE | US$0,003765 | -2,15% | -25,65% | - | US$216,57 | - |
| 6552 |  LinkArt LAR | US$0,0001572 | -21,17% | 25,34% | - | US$200,90 | - |
| 6553 |  Polygon HBD pHBD | US$0,9946 | -0,64% | -2,64% | - | US$200,66 | - |
| 6554 |  TTcoin TC | US$0,0001375 | 2,18% | 14,39% | - | US$200,95 | - |
| 6555 |  Cronosphere SPHERE | US$0,5833 | 1,70% | 8,84% | - | US$198,51 | - |
| 6556 |  AZ World SocialFi AZW | US$0,0005254 | -2,15% | 6,39% | - | US$198,44 | - |
| 6557 |  Zoro Inu ZORO | US$0,000000000273 | 0,31% | 16,15% | - | US$198,36 | - |
| 6558 |  YFIONE YFO | US$6,42 | 1,31% | -9,12% | - | US$198,31 | - |
| 6559 |  JIMNGAME JIMN | US$0,06870 | -23,68% | 45,10% | - | US$197,93 | - |
| 6560 |  FLOOF FLOOF | US$0,00000009810 | 10,60% | 110,65% | - | US$197,79 | - |
| 6561 |  Kingdom Quest KGC | US$0,001107 | -1,41% | -0,94% | - | US$197,51 | - |
| 6562 |  altFINS AFINS | US$0,1967 | 0,53% | -0,14% | - | US$196,76 | - |
| 6563 |  The People's Coin PEEPS | US$0,000000004948 | -1,29% | 16,32% | - | US$196,84 | - |
| 6564 |  CoShi Inu COSHI | US$0,000000000710 | -17,81% | 20,54% | - | US$196,44 | - |
| 6565 |  Riot Racers RIOT | US$0,004241 | -3,50% | 18,94% | - | US$196,66 | - |
| 6566 |  Wanaka Farm WAIRERE Token WAI | US$0,0002666 | -0,44% | -4,89% | - | US$195,63 | - |
| 6567 |  Bloomify Static STATIC | US$0,1356 | 2,06% | -4,55% | - | US$194,86 | - |
| 6568 |  KlayFi Finance KFI | US$0,002885 | -3,44% | 20,36% | - | US$201,92 | - |
| 6569 |  MAGA Coin MAGA | US$0,0001103 | -1,81% | 95,89% | - | US$193,27 | - |
| 6570 |  GenesisDefi GENF | US$0,00005401 | 2,37% | 1,16% | - | US$191,87 | - |
| 6571 |  HODLX HODLX | US$0,000002711 | -49,52% | -47,98% | - | US$191,45 | - |
| 6572 |  NEFTiPEDiA NFT | US$0,0005751 | -9,83% | -6,76% | - | US$191,17 | - |
| 6573 |  Class Coin CLASS | US$0,008988 | 5,78% | 19,05% | - | US$190,73 | - |
| 6574 |  MetaToll TAX | US$0,000000005605 | 26,99% | 77,22% | - | US$190,53 | - |
| 6575 |  CronosVerse VRSE | US$0,003444 | -0,55% | 3,96% | - | US$190,20 | - |
| 6576 |  Defi Coin DEFC | US$0,08592 | 4,76% | 23,40% | - | US$187,82 | - |
| 6577 |  HashRush RUSH | US$0,1904 | 153,36% | -31,40% | - | US$187,63 | - |
| 6578 |  MoonStar MOONSTAR | US$0,000000000885 | 7,84% | -9,46% | - | US$187,04 | - |
| 6579 |  Kintaman KINTA | US$0,00002049 | -21,72% | -54,23% | - | US$186,05 | - |
| 6580 |  Wisteria Swap WST | US$0,6132 | -0,58% | 2,41% | - | US$185,43 | - |
| 6581 |  Wrapped SOL XSOL | US$32,70 | 0,48% | 14,57% | - | US$184,69 | - |
| 6582 |  Synex Coin MINECRAFT | US$0,001409 | -10,53% | 7,58% | - | US$184,68 | - |
| 6583 |  DAWG DAWG | US$0,009037 | -0,98% | -5,34% | - | US$184,29 | - |
| 6584 |  PhotoChromic PHCR | US$0,0001540 | -6,69% | -19,80% | - | US$212,81 | - |
| 6585 |  MaticVerse Mverse | US$0,00000009657 | 64,30% | 504,39% | - | US$183,21 | - |
| 6586 |  POLARNODES POLAR | US$0,0003576 | 3,34% | -8,88% | - | US$183,50 | - |
| 6587 |  THE ATLAS COIN ATLAS | US$0,1247 | 2,01% | -12,80% | - | US$182,88 | - |
| 6588 |  MetaElfLand MELT | US$0,002201 | -0,79% | 1,78% | - | US$181,00 | - |
| 6589 |  Stakemoon SMOON | US$0,0002935 | 4,42% | 18,86% | - | US$181,53 | - |
| 6590 |  BeglobalDAO GLBD | US$1,33 | 9,17% | 16,61% | - | US$180,82 | - |
| 6591 |  G.O.A.T Token G.O.A.T | US$0,000000000006 | -0,36% | 16,66% | - | US$180,12 | - |
| 6592 |  WePiggy Coin WPC | US$0,0005690 | -3,55% | 21,83% | - | US$179,59 | - |
| 6593 |  Pochi Inu POCHI | US$0,000004264 | -0,97% | 16,33% | - | US$178,93 | - |
| 6594 |  BitOrbit BITORB | US$0,008948 | 5,70% | 6,74% | - | US$178,81 | - |
| 6595 |  Maximus MAXI | US$0,01544 | 5,59% | 17,37% | - | US$177,95 | - |
| 6596 |  Seedling Token SDLN | US$0,03009 | 0,55% | 8,31% | - | US$177,53 | - |
| 6597 |  Himo World HIMO | US$0,003417 | -1,65% | -5,75% | - | US$177,44 | - |
| 6598 |  Afrostar AFRO | US$0,000000003043 | 5,01% | 18,97% | - | US$177,62 | - |
| 6599 |  VICDAO NELUM NELUM | US$0,001804 | 3,59% | 13,15% | - | US$176,71 | - |
| 6600 |  NFT4Play 4PLAY | US$0,0002255 | -4,00% | -27,91% | - | US$176,18 | - |
Tabel di atas menampilkan halaman 132 dari total 186 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.