Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Rise of Defenders RDR | US$0,002071 | -0,11% | -1,51% | - | US$133,43 | - |
| 6702 |  OneBit 1BIT | US$0,0004589 | 8,66% | 22,93% | - | US$133,50 | - |
| 6703 |  TIA TIA | US$0,005911 | 6,27% | -0,45% | - | US$133,12 | - |
| 6704 |  XQuake XQK | US$0,000001690 | -0,02% | -0,01% | - | US$132,77 | - |
| 6705 |  World Football WOFO | US$0,000001149 | 3,01% | 16,34% | - | US$130,94 | - |
| 6706 |  Unilab ULAB | US$0,005754 | 3,17% | 6,26% | - | US$130,75 | - |
| 6707 |  RXCGames RXCG | US$0,0006179 | 18,17% | 10,75% | - | US$130,63 | - |
| 6708 |  YTizer YTZ | US$0,00003769 | -1,69% | 20,17% | - | US$130,29 | - |
| 6709 |  Algory Project ALG | US$0,05306 | 4,43% | 5,22% | - | US$130,12 | - |
| 6710 |  XERIUM XERM | US$0,02869 | -3,58% | -1,89% | - | US$130,29 | - |
| 6711 |  Banana Index BANDEX | US$0,00000005905 | 47,59% | 17,72% | - | US$129,96 | - |
| 6712 |  Simpli Finance SIMPLI | US$0,0004690 | 5,11% | 15,96% | - | US$129,92 | - |
| 6713 |  DoragonLand DOR | US$0,0004208 | 2,50% | 7,92% | - | US$129,98 | - |
| 6714 |  Defi Connect DFC | US$0,000000000174 | -32,13% | 36,64% | - | US$128,48 | - |
| 6715 |  Primal PRM | US$0,00007123 | -4,64% | -89,61% | - | US$130,32 | - |
| 6716 |  Nerian Network NERIAN | US$0,009300 | -13,10% | 3,32% | - | US$127,80 | - |
| 6717 |  Cryption Network CNT | US$0,006681 | -0,72% | 13,09% | - | US$110,97 | - |
| 6718 |  Kassandra KACY | US$0,06106 | 6,05% | 23,94% | - | US$127,33 | - |
| 6719 |  Gunstar Metaverse Currency GSC | US$0,001885 | -0,37% | -2,18% | - | US$126,65 | - |
| 6720 |  Useless (V3) USE | US$0,001787 | 4,94% | 2,42% | - | US$126,68 | - |
| 6721 |  Grim Finance REAPER | US$0,0004142 | 0,90% | 14,05% | - | US$125,76 | - |
| 6722 |  Staked TAROT XTAROT | US$0,06060 | 1,00% | 23,04% | - | US$126,02 | - |
| 6723 |  CZodiac Farming Token CZF | US$0,0000002458 | 0,30% | 2,50% | - | US$125,93 | - |
| 6724 |  Amplify Protocol AMPT | US$0,002803 | -28,13% | -33,27% | - | US$124,77 | - |
| 6725 |  Kitty Kat Coin KATS | US$0,02977 | -10,68% | 7,93% | - | US$124,82 | - |
| 6726 |  Kanga Exchange Token KNG | US$2,77 | -1,93% | 18,15% | - | US$124,56 | - |
| 6727 |  Regular Presale REGU | US$0,001449 | 15,88% | 31,46% | - | US$124,33 | - |
| 6728 |  FlokiGrow FLOKIGROW | US$0,000000000055 | 1,30% | 14,10% | - | US$124,35 | - |
| 6729 |  Nexus Crypto Services $NEXUS | US$0,01500 | 8,31% | 19,16% | - | US$124,20 | - |
| 6730 |  Aurora Token ADTX | US$0,000000000024 | 3,16% | 17,25% | - | US$123,08 | - |
| 6731 |  Polycat Finance FISH | US$0,2098 | -0,59% | 1,14% | - | US$122,91 | - |
| 6732 |  PDSHARE PDSHARE | US$0,05255 | 8,74% | 11,73% | - | US$122,56 | - |
| 6733 |  X-Metaverse XMETA | US$0,003374 | -1,78% | -7,09% | - | US$122,30 | - |
| 6734 |  Nobility NBL | US$0,00003872 | 4,61% | 17,68% | - | US$122,20 | - |
| 6735 |  BIZZCOIN BIZZ | US$0,009564 | -1,98% | -4,38% | - | US$121,67 | - |
| 6736 |  Xaviera Techno Solutions XTS | US$0,0005107 | -0,90% | -1,27% | - | US$121,44 | - |
| 6737 |  3X Short Cardano Token ADABEAR | US$0,000000001090 | 8,97% | -12,81% | - | US$119,97 | - |
| 6738 |  GazeTV GAZE | US$0,0005464 | -16,33% | -29,59% | - | US$121,10 | - |
| 6739 |  RavenMoon RVM | US$0,0004113 | 7,12% | 19,81% | - | US$121,11 | - |
| 6740 |  DEEPMAZE Finance DPZ | US$0,004234 | 3,60% | 16,80% | - | US$121,02 | - |
| 6741 |  Pandemia SUCCESS | US$0,000001363 | -38,51% | -99,71% | - | US$120,83 | - |
| 6742 |  Hub - Human Trust Protocol HUB | US$0,0009201 | 2,88% | 2,78% | - | US$120,60 | - |
| 6743 |  Bountie Hunter BOUNTIE | US$0,0003654 | 3,42% | 9,45% | - | US$120,05 | - |
| 6744 |  SolClout SCT | US$0,0001531 | -2,30% | 2,32% | - | US$119,59 | - |
| 6745 |  Dx Spot DXS | US$0,0001132 | 0,11% | 6,40% | - | US$118,95 | - |
| 6746 |  Blockchain Exchange Alliance BXA | US$0,0008471 | -46,75% | -37,02% | - | US$118,81 | - |
| 6747 |  LaunchZone (LZP) LZP | US$0,000003056 | 4,65% | -15,24% | - | US$118,05 | - |
| 6748 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 6,93% | 26,23% | - | US$117,87 | - |
| 6749 |  1NFT 1NFT | US$0,000000000019 | -2,50% | 11,22% | - | US$117,71 | - |
| 6750 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001807 | 2,23% | 14,47% | - | US$117,61 | - |
Tabel di atas menampilkan halaman 135 dari total 186 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.