Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Aarma ARMA | US$0,06977 | 5,54% | -20,12% | - | US$175,56 | - |
| 6602 |  Era7: Game of Truth GOT | US$0,006414 | -8,83% | 17,70% | - | US$175,45 | - |
| 6603 |  Alpha Petto Shells APES | US$0,003678 | 54,21% | -4,08% | - | US$175,06 | - |
| 6604 |  ok.lets.go. OKLG | US$0,000003863 | 5,29% | 19,71% | - | US$174,44 | - |
| 6605 |  Triflex TRFX | US$0,003173 | 4,61% | 17,21% | - | US$174,41 | - |
| 6606 |  Kaiken Shiba KSHIB | US$0,000000000000 | 12,50% | 62,13% | - | US$174,14 | - |
| 6607 |  Fortress Lending FTS | US$0,01164 | 0,50% | 9,34% | - | US$173,09 | - |
| 6608 |  DragonMaster TOTEM | US$0,001823 | -1,52% | 12,27% | - | US$173,27 | - |
| 6609 |  DAOhaus HAUS | US$5,33 | -0,39% | 17,49% | - | US$172,46 | - |
| 6610 |  Redacted Cartel BTRFLY | US$37,84 | -6,34% | -3,07% | - | US$170,79 | - |
| 6611 |  KUY Token KUY | US$0,03839 | 0,64% | 0,56% | - | US$171,56 | - |
| 6612 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 4,48% | 19,34% | - | US$170,85 | - |
| 6613 |  CryptoVsZombie CVZ | US$0,001164 | -0,89% | -2,05% | - | US$170,72 | - |
| 6614 |  CharityDAO CHD | US$0,05494 | 0,47% | 0,51% | - | US$163,30 | - |
| 6615 |  Compound Wrapped BTC CWBTC | US$414,13 | -0,63% | 6,07% | - | US$170,16 | - |
| 6616 |  LimitSwap LIMIT | US$6,79 | -3,58% | 5,71% | - | US$169,85 | - |
| 6617 |  Crypviser CVNX | US$0,01127 | 14,79% | 1,87% | - | US$167,27 | - |
| 6618 |  Llamaverse SPIT | US$0,1003 | 24,39% | 17,06% | - | US$165,62 | - |
| 6619 |  Stone Age NFT Marketplace GES | US$0,0001158 | -6,73% | -64,68% | - | US$165,24 | - |
| 6620 |  Defrost Finance H2O | US$0,8442 | -5,14% | -5,00% | - | US$164,55 | - |
| 6621 |  Myteamcoin MYC | US$0,0001561 | 2,72% | 13,10% | - | US$164,83 | - |
| 6622 |  Pitbull Inu PITI | US$0,000000000001 | 7,12% | 23,14% | - | US$164,42 | - |
| 6623 |  StoneDAO SDT | US$0,01551 | -2,34% | -6,49% | - | US$163,66 | - |
| 6624 |  WOLFCOIN WOLF | US$0,001460 | -10,83% | -10,35% | - | US$163,60 | - |
| 6625 |  J9CASINO J9BC | US$0,01046 | -7,95% | -3,85% | - | US$163,45 | - |
| 6626 |  Forge Finance FORGE | US$0,005362 | 4,40% | 16,78% | - | US$163,42 | - |
| 6627 |  MotionWreck Games MWG | US$0,00005100 | -7,29% | -28,18% | - | US$163,19 | - |
| 6628 |  Hare Token HARE | US$0,000000000000 | 6,91% | 23,18% | - | US$163,24 | - |
| 6629 |  Echelon ECH | US$0,0008178 | -23,30% | -35,40% | - | US$163,03 | - |
| 6630 |  Lillion LIL | US$0,5024 | 11,05% | -37,98% | - | US$162,77 | - |
| 6631 |  AntGold ANTG | US$0,00008563 | 10,10% | 27,69% | - | US$161,69 | - |
| 6632 |  WalletNow WNOW | US$0,01443 | 2,60% | 4,33% | - | US$161,83 | - |
| 6633 |  Lulu Market LUCK | US$0,00005130 | -1,51% | 0,37% | - | US$161,67 | - |
| 6634 |  LifeTime LFT | US$0,000006000 | -40,01% | -45,46% | - | US$160,92 | - |
| 6635 |  Earncraft PLOT | US$0,0009101 | -0,84% | -1,43% | - | US$160,93 | - |
| 6636 |  Dot Arcade ADT | US$0,01040 | 0,49% | -1,77% | - | US$160,65 | - |
| 6637 |  PooGrow POOGROW | US$0,00004991 | 13,64% | 31,78% | - | US$159,44 | - |
| 6638 |  GameStation GAMER | US$0,005704 | -0,53% | 23,05% | - | US$158,72 | - |
| 6639 |  Piratera PIRA | US$0,0005115 | -0,75% | -1,32% | - | US$158,23 | - |
| 6640 |  Doshi DOSHI | US$0,000000000000 | -3,10% | 17,49% | - | US$158,34 | - |
| 6641 |  A2A A2A | US$0,01208 | -0,57% | 3,32% | - | US$157,50 | - |
| 6642 |  FoxGirl FOXGIRL | US$0,000000002558 | 3,48% | 15,45% | - | US$157,64 | - |
| 6643 |  Dead Knight Metaverse DKM | US$0,00008000 | 7,23% | -0,01% | - | US$157,19 | - |
| 6644 |  Paycer Protocol PCR | US$0,005220 | -5,29% | -19,45% | - | US$157,11 | - |
| 6645 |  SYLTARE SYL | US$0,5961 | -0,04% | -0,05% | - | US$155,85 | - |
| 6646 |  DogeMoon DGMOON | US$0,00005611 | 3,32% | 16,20% | - | US$154,97 | - |
| 6647 |  Optical Bitcoin OBTC | US$0,03967 | -4,83% | -21,80% | - | US$154,78 | - |
| 6648 |  KISSAN KSN | US$0,08290 | 4,45% | -10,06% | - | US$154,03 | - |
| 6649 |  CowCoin CC | US$0,05880 | 3,79% | -11,56% | - | US$154,37 | - |
| 6650 |  Metaplace MPC | US$0,0000009372 | 6,33% | 16,16% | - | US$154,17 | - |
Tabel di atas menampilkan halaman 133 dari total 186 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.