Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Magic Manor MGC | US$0,04572 | -0,82% | -8,31% | - | US$63,77 | - |
| 6952 |  MOON MOON | US$0,000000000001 | 35,01% | 5,70% | - | US$63,92 | - |
| 6953 |  SolanaSail SAIL | US$0,004905 | 10,54% | 6,94% | - | US$63,80 | - |
| 6954 |  Inescoin INES | US$0,000007000 | 39,97% | 39,98% | - | US$60,30 | - |
| 6955 |  Identity IDTT | US$0,001274 | 3,46% | 14,97% | - | US$63,70 | - |
| 6956 |  Fantom Doge RIP | US$0,000000000129 | -2,13% | 18,84% | - | US$63,53 | - |
| 6957 |  Based Token BDC | US$0,00001689 | -13,66% | 71,89% | - | US$561,79 | - |
| 6958 |  WaultSwap Polygon WEXPOLY | US$0,000001979 | -0,26% | -23,84% | - | US$63,27 | - |
| 6959 |  Boji BOJI | US$0,000000000603 | 3,58% | 27,14% | - | US$63,23 | - |
| 6960 |  Ape In APEIN | US$0,5523 | 5,29% | 20,16% | - | US$62,80 | - |
| 6961 |  SafeLaunch SFEX | US$0,09772 | 4,13% | 8,75% | - | US$62,89 | - |
| 6962 |  Symmetric SYMM | US$0,6335 | -3,67% | 5,60% | - | US$61,81 | - |
| 6963 |  Olive Cash OLIVE | US$0,002352 | 2,46% | 0,58% | - | US$62,31 | - |
| 6964 |  Minato MNTO | US$3,02 | 22,15% | -3,09% | - | US$61,36 | - |
| 6965 |  MegaToken MEGA | US$0,000001556 | 4,27% | 19,23% | - | US$61,34 | - |
| 6966 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$61,36 | - |
| 6967 |  Tronipay TRP | US$0,0008888 | -1,08% | 15,55% | - | US$61,29 | - |
| 6968 |  ZeroHybrid Network ZHT | US$0,0005900 | -1,69% | 1,71% | - | US$61,06 | - |
| 6969 |  MilkyWay MILKY | US$0,0001408 | 3,34% | -9,55% | - | US$60,87 | - |
| 6970 |  WatchDO WDO | US$0,0009498 | 4,54% | 6,85% | - | US$60,75 | - |
| 6971 |  Pfizer tokenized stock FTX PFE | US$46,73 | -1,62% | 2,50% | - | US$60,59 | - |
| 6972 |  LIFEBIRD LIFEBIRD | US$0,000000000411 | 4,40% | 16,48% | - | US$60,38 | - |
| 6973 |  Xave Coin XVC | US$0,0004000 | -0,02% | 2,55% | - | US$59,65 | - |
| 6974 |  FlokiBonk FLOBO | US$0,000000000106 | 4,31% | 18,76% | - | US$59,52 | - |
| 6975 |  CRYPTO BOMBER CBOMBER | US$0,03494 | -1,98% | -7,35% | - | US$59,43 | - |
| 6976 |  Kitty Coin Solana KITTY | US$0,0001000 | -31,77% | -23,11% | - | US$59,22 | - |
| 6977 |  Spartans SPA | US$0,0007992 | 4,59% | 15,25% | - | US$59,10 | - |
| 6978 |  Hungry Bees HBEE | US$0,003217 | 3,86% | 17,63% | - | US$58,99 | - |
| 6979 |  Unique One RARE | US$0,01280 | 2,52% | -53,17% | - | US$58,63 | - |
| 6980 |  Token CashPay TCP | US$0,07877 | 177,14% | 86,12% | - | US$57,98 | - |
| 6981 |  Diamond DND DND | US$0,000006828 | 3,06% | 21,97% | - | US$57,05 | - |
| 6982 |  Plata Network PLATA | US$0,0005573 | -0,36% | 0,68% | - | US$54,65 | - |
| 6983 |  RealLink REAL | US$0,02035 | 1,71% | 0,46% | - | US$56,72 | - |
| 6984 |  Tokenplay TOP | US$0,0001930 | 2,90% | 3,36% | - | US$56,56 | - |
| 6985 |  DIAMOND DIAMOND | US$19,50 | -17,04% | 4,83% | - | US$56,21 | - |
| 6986 |  Beep BOTZ | US$0,000005254 | -3,46% | -12,09% | - | US$55,83 | - |
| 6987 |  Bonfire BONFIRE | US$0,000000005645 | 2,85% | 19,24% | - | US$55,80 | - |
| 6988 |  NFT11 NFT11 | US$0,1575 | -7,79% | -11,41% | - | US$55,54 | - |
| 6989 |  tGOLD TXAU | US$55,36 | -0,87% | 1,19% | - | US$55,34 | - |
| 6990 |  Ripae AVAX PAVAX | US$3,19 | 6,79% | 19,27% | - | US$55,08 | - |
| 6991 |  Alpha Genesis AGEN | US$0,000000006082 | 1,66% | -0,24% | - | US$54,76 | - |
| 6992 |  Gem Guardian GEMG | US$0,02095 | 3,54% | -11,43% | - | US$54,68 | - |
| 6993 |  Intexcoin INTX | US$0,0001303 | -0,73% | 8,55% | - | US$54,32 | - |
| 6994 |  Atmosphere CCG ATMSSFT | US$0,00003998 | -50,09% | -34,68% | - | US$54,23 | - |
| 6995 |  Musk Doge MKD | US$0,000001237 | 18,39% | 141,31% | - | US$54,81 | - |
| 6996 |  Ninja Squad Token NST | US$0,1160 | -1,42% | 14,23% | - | US$54,23 | - |
| 6997 |  JOCK JOCK | US$0,000002039 | -15,28% | -17,25% | - | US$54,01 | - |
| 6998 |  SWERVE Protocol SWERVE | US$0,00001057 | 47,83% | 96,16% | - | US$53,84 | - |
| 6999 |  Dungeonswap DND | US$0,009347 | 0,19% | -0,81% | - | US$53,66 | - |
| 7000 |  Matic Launchpad MATICPAD | US$0,0001982 | 3,77% | 17,51% | - | US$53,67 | - |
Tabel di atas menampilkan halaman 140 dari total 186 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.