Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Qube Crypto Space QUBE | US$0,0009149 | -0,53% | -1,68% | - | US$34,25 | - |
| 7152 |  Wrapped Staked Olympus WSOHM | US$2.393,74 | -4,47% | 3,32% | - | US$34,23 | - |
| 7153 |  Cylum Finance CYM | US$0,01000 | 0,05% | -1,08% | - | US$34,20 | - |
| 7154 |  Artizen ATNT | US$0,004870 | 4,71% | 7,26% | - | US$34,09 | - |
| 7155 |  LooksCoin LOOK | US$0,004522 | 4,04% | -2,51% | - | US$43,24 | - |
| 7156 |  Dachshund DSD | US$0,0001786 | 1,93% | 17,67% | - | US$33,97 | - |
| 7157 |  CLIMB TOKEN FINANCE CLIMB | US$0,5700 | 10,01% | 10,03% | - | US$33,65 | - |
| 7158 |  ONE TREE ONE LIFE TREE | US$0,00000006136 | 124,89% | 85,11% | - | US$33,04 | - |
| 7159 |  Safegem GEMS | US$0,000000000009 | 4,95% | 18,93% | - | US$33,02 | - |
| 7160 |  Unreal Finance UGT | US$0,003950 | -1,07% | 12,26% | - | US$32,90 | - |
| 7161 |  CorgiCoin CORGI | US$0,00004751 | 2,25% | 18,92% | - | US$32,90 | - |
| 7162 |  WHACKD WHACKD | US$0,002435 | 0,68% | -8,45% | - | US$32,84 | - |
| 7163 |  BuyMainStreet $MAINST | US$0,000000000559 | 4,18% | 20,57% | - | US$32,72 | - |
| 7164 |  Death Token DEATH | US$0,00000007548 | 2,41% | 17,44% | - | US$32,47 | - |
| 7165 |  Artemis Protocol MIS | US$0,0002339 | -2,71% | 5,47% | - | US$32,29 | - |
| 7166 |  ImpactXP IMPACTXP | US$0,000000000001 | 1,00% | 1,00% | - | US$32,06 | - |
| 7167 |  SafeBull SAFEBULL | US$0,000000000036 | -1,20% | 41,34% | - | US$31,97 | - |
| 7168 |  Upper Dollar USDU | US$0,02610 | -0,02% | 0,76% | - | US$31,85 | - |
| 7169 |  LooBr LOOBR | US$0,000002000 | 5,75% | 19,72% | - | US$31,73 | - |
| 7170 |  SMART MONEY COIN SMC | US$0,002308 | -2,25% | -28,90% | - | US$31,71 | - |
| 7171 |  Newsolution2.0 NSTE | US$0,02839 | -1,48% | 11,92% | - | US$31,62 | - |
| 7172 |  DollarBack BACK | US$0,0000007631 | 9,41% | 11,11% | - | US$31,47 | - |
| 7173 |  FOX TOKEN FOX | US$0,000000000017 | 18,47% | -7,51% | - | US$31,32 | - |
| 7174 |  Arbys Token ARBYS | US$0,09803 | -1,30% | 3,93% | - | US$31,31 | - |
| 7175 |  Milk MILK | US$0,00005641 | 1,25% | 2,06% | - | US$31,28 | - |
| 7176 |  Boltt Coin BOLTT | US$0,003300 | 24,97% | 64,16% | - | US$31,11 | - |
| 7177 |  OutPost OUT | US$0,000003769 | 8,41% | -47,63% | - | US$31,09 | - |
| 7178 |  X X | US$0,0001370 | -2,42% | 17,50% | - | US$31,09 | - |
| 7179 |  Suteku SUTEKU | US$0,000001907 | 8,92% | -90,99% | - | US$31,05 | - |
| 7180 |  Frog Inu FGI | US$0,000000000081 | 2,39% | 31,09% | - | US$31,01 | - |
| 7181 |  Swinca SWI | US$0,00002198 | -6,09% | -11,42% | - | US$30,86 | - |
| 7182 |  Blue Horizon BLH | US$0,0003222 | -0,22% | 7,15% | - | US$30,83 | - |
| 7183 |  BTU Protocol BTU | US$0,1164 | -59,86% | -20,13% | - | US$30,81 | - |
| 7184 |  Gale Network GALE | US$0,00001231 | -2,46% | -11,71% | - | US$30,75 | - |
| 7185 |  XTRM COIN XTRM | US$0,0002050 | -0,68% | 5,95% | - | US$30,75 | - |
| 7186 |  Zombie World Z ZWZ | US$0,0006321 | 3,68% | 1,92% | - | US$30,72 | - |
| 7187 |  CATO CATO | US$0,0005529 | 2,94% | 3,85% | - | US$30,66 | - |
| 7188 |  Synapse Network SNP | US$0,01582 | -0,71% | -4,41% | - | US$30,66 | - |
| 7189 |  Crypto Village Accelerator CVAG | US$0,00000001409 | -85,91% | -85,91% | - | US$30,61 | - |
| 7190 |  Meland.ai MELD | US$0,0002576 | 4,07% | 20,46% | - | US$30,55 | - |
| 7191 |  Allrunning DAO SHOES | US$0,000007011 | 12,49% | 20,29% | - | US$30,39 | - |
| 7192 |  Football Stars FootballStars | US$0,000001044 | 4,16% | 16,95% | - | US$30,27 | - |
| 7193 |  iCommunity Labs ICOM | US$0,02434 | -7,02% | -46,89% | - | US$30,14 | - |
| 7194 |  Bamboo Coin BMBO | US$0,000001485 | 0,99% | 3,10% | - | US$30,01 | - |
| 7195 |  Hero Essence HES | US$0,0005338 | -2,06% | -9,80% | - | US$29,80 | - |
| 7196 |  DARTH DAH | US$0,2876 | 10,09% | 21,70% | - | US$29,76 | - |
| 7197 |  Ape Universe APEU | US$0,0000001376 | -4,14% | -6,83% | - | US$29,61 | - |
| 7198 |  LegioDAO LGO | US$0,0004096 | 0,56% | -97,02% | - | US$29,61 | - |
| 7199 |  BuffedShiba BSHIB | US$0,000000001106 | 4,04% | 19,58% | - | US$29,40 | - |
| 7200 |  HashLand Coin HC | US$0,3574 | 0,34% | -3,95% | - | US$29,36 | - |
Tabel di atas menampilkan halaman 144 dari total 186 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.