Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Binancedog Bidog | US$0,000000000401 | 4,89% | 18,83% | - | US$17,48 | - |
| 7352 |  Black Eye Galaxy BYG | US$0,00005660 | 3,46% | -11,35% | - | US$14,57 | - |
| 7353 |  Rens Token RENS | US$0,00005239 | 15,45% | 14,89% | - | US$17,26 | - |
| 7354 |  Blockmason Link BLINK | US$0,0001500 | -6,27% | -3,66% | - | US$17,22 | - |
| 7355 |  Infinite Arcade TIC | US$0,001520 | -0,81% | -5,07% | - | US$17,21 | - |
| 7356 |  Hybrid Bank Cash HBC | US$0,0009899 | -0,02% | -0,01% | - | US$17,07 | - |
| 7357 |  Crypto Holding Frank Token CHFT | US$0,6614 | 106,77% | -12,23% | - | US$16,91 | - |
| 7358 |  Chain Wars CWE | US$0,004339 | -4,75% | 18,23% | - | US$16,87 | - |
| 7359 |  LuckyChip LC | US$0,003153 | 4,05% | 9,93% | - | US$16,87 | - |
| 7360 |  Triveum TRV | US$0,0001341 | -3,53% | -23,90% | - | US$16,80 | - |
| 7361 |  BossDao BOSS | US$0,00004062 | -26,41% | -8,84% | - | US$16,78 | - |
| 7362 |  Greenhouse GREEN | US$0,01657 | -0,62% | -0,35% | - | US$16,70 | - |
| 7363 |  UNIFEES FEES | US$0,01827 | 0,32% | 4,18% | - | US$16,64 | - |
| 7364 |  Grapeswap GRAPE | US$0,0002155 | -0,84% | -26,96% | - | US$16,67 | - |
| 7365 |  Poof.cash POOF | US$0,0005418 | 4,38% | 15,81% | - | US$16,65 | - |
| 7366 |  Hello Gophers SHARD | US$0,000009614 | -4,00% | 9,38% | - | US$16,57 | - |
| 7367 |  MORK MORK | US$0,3514 | -1,20% | 13,58% | - | US$16,54 | - |
| 7368 |  Fractionalized SMB-2367 DAOJONES | US$0,5309 | -8,89% | -1,70% | - | US$16,52 | - |
| 7369 |  DegenFi DEGEN | US$0,02721 | -0,65% | -4,37% | - | US$16,27 | - |
| 7370 |  MaskDoge MASKDOGE | US$0,000000003186 | 4,47% | 20,95% | - | US$16,28 | - |
| 7371 |  SHIBIC SHIBIC | US$0,00000006119 | 0,43% | 16,54% | - | US$16,24 | - |
| 7372 |  MACH Project MACH | US$0,01094 | -1,01% | 13,62% | - | US$16,11 | - |
| 7373 |  Coinflect WCFLT | US$0,00004855 | 4,77% | 31,84% | - | US$16,10 | - |
| 7374 |  Crypto Birds XCB | US$0,005334 | 4,64% | 22,73% | - | US$16,02 | - |
| 7375 |  InvestDex INVEST | US$0,005325 | 4,16% | 19,10% | - | US$15,99 | - |
| 7376 |  Deliq Finance DLQ | US$0,001856 | 4,70% | 18,14% | - | US$15,89 | - |
| 7377 |  Tundra Token TUNDRA | US$0,08735 | 2,98% | 6,13% | - | US$15,87 | - |
| 7378 |  EverChain EC | US$0,001154 | 3,91% | 0,67% | - | US$15,83 | - |
| 7379 |  Kally KALLY | US$0,004650 | -0,88% | 18,73% | - | US$15,73 | - |
| 7380 |  Zuplo ZLP | US$0,001573 | -1,14% | 16,93% | - | US$15,73 | - |
| 7381 |  MetaKeeper MKP | US$0,0009271 | 4,06% | 17,61% | - | US$15,71 | - |
| 7382 |  BabyWhale BBW | US$0,000003080 | -1,11% | 17,18% | - | US$15,76 | - |
| 7383 |  WorldCoin WDC | US$0,005800 | -0,02% | -19,45% | - | US$15,67 | - |
| 7384 |  fBomb BOMB | US$0,0003707 | 0,16% | 33,53% | - | US$15,56 | - |
| 7385 |  DUSD Network DUSD | US$0,00001366 | -6,92% | -15,46% | - | US$15,56 | - |
| 7386 |  Ghospers Game GHSP | US$0,003264 | 4,91% | 18,52% | - | US$15,56 | - |
| 7387 |  MetaHome METAHOME | US$0,00000002203 | 59,46% | 146,11% | - | US$15,56 | - |
| 7388 |  Sturgeon Moon MOON | US$0,000000004127 | -0,71% | 0,90% | - | US$15,48 | - |
| 7389 |  Torex TOR | US$0,002822 | -1,00% | -13,96% | - | US$15,47 | - |
| 7390 |  KLend KLT | US$0,06501 | 1,71% | 17,52% | - | US$15,44 | - |
| 7391 |  Hare Plus HARE PLUS | US$0,000000000016 | 6,07% | -27,55% | - | US$15,38 | - |
| 7392 |  Apple Network ANK | US$0,00001937 | -2,01% | 11,21% | - | US$15,13 | - |
| 7393 |  Shiba Inu Pay SHIBAY | US$0,000000000151 | 13,41% | 14,58% | - | US$15,14 | - |
| 7394 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | 16,68% | - | US$15,13 | - |
| 7395 |  Matrix Protocol MTX | US$0,000000001022 | 3,20% | 17,06% | - | US$15,08 | - |
| 7396 |  MetaMatic META | US$0,000000000300 | -0,02% | -25,01% | - | US$15,00 | - |
| 7397 |  HAPY Coin HAPY | US$0,00002020 | -0,02% | 12,21% | - | US$14,98 | - |
| 7398 |  Gamesta GSG | US$0,0008786 | -0,59% | -0,16% | - | US$14,87 | - |
| 7399 |  FLAMA FMA | US$0,02328 | -1,14% | 16,93% | - | US$14,85 | - |
| 7400 |  Zeedex ZDEX | US$0,03082 | -0,35% | -8,69% | - | US$14,83 | - |
Tabel di atas menampilkan halaman 148 dari total 186 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.