Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Retrogression RTGN | US$0,0004190 | -1,18% | 8,06% | - | US$14,82 | - |
| 7402 |  CrossSwap CSWAP | US$0,01315 | 3,96% | 11,90% | - | US$14,80 | - |
| 7403 |  SCARDust SCARD | US$0,000000005900 | -0,02% | 36,59% | - | US$14,64 | - |
| 7404 |  ODEM ODE | US$0,0008461 | -12,97% | -12,49% | - | US$14,61 | - |
| 7405 |  Articoin solana ATC | US$0,0001401 | 1,27% | -3,65% | - | US$14,61 | - |
| 7406 |  Mollector MOL | US$0,002494 | -0,27% | -2,24% | - | US$14,59 | - |
| 7407 |  Inu Base INUB | US$0,02892 | 4,16% | 18,74% | - | US$14,58 | - |
| 7408 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | -46,70% | -93,38% | - | US$14,54 | - |
| 7409 |  KingDeFi KRW | US$0,000006074 | 1,52% | 32,09% | - | US$14,51 | - |
| 7410 |  NFT Tech NFTT | US$0,001729 | 1,65% | 14,11% | - | US$14,37 | - |
| 7411 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$14,38 | - |
| 7412 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001720 | 3,11% | -8,84% | - | US$14,31 | - |
| 7413 |  CZbomb CZBOMB | US$0,01294 | 1,64% | 11,96% | - | US$14,24 | - |
| 7414 |  TokenBank TBANK | US$0,0007160 | 4,77% | 20,06% | - | US$14,22 | - |
| 7415 |  Rocket Race RR | US$0,008491 | -0,26% | -1,89% | - | US$14,17 | - |
| 7416 |  NFTBOX.fun NFTBOX | US$0,000000000159 | -46,95% | 19,83% | - | US$14,02 | - |
| 7417 |  SafeEarth SAFEEARTH | US$0,000000000570 | -8,76% | 24,17% | - | US$13,97 | - |
| 7418 |  Overmoon OVM | US$0,000000000118 | 4,13% | 18,31% | - | US$13,95 | - |
| 7419 |  Hope HOPE | US$0,0001050 | -0,02% | -33,97% | - | US$13,93 | - |
| 7420 |  Oxfinance OXFI | US$0,1617 | 19,88% | 19,42% | - | US$13,95 | - |
| 7421 |  ScarFace Lion SFL | US$0,000000000051 | -0,64% | -35,74% | - | US$13,87 | - |
| 7422 |  Dragon DRAGON | US$0,001119 | 13,83% | 22,05% | - | US$13,84 | - |
| 7423 |  ZeroFi ZERI | US$0,002491 | 2,09% | 5,25% | - | US$13,85 | - |
| 7424 |  Tazor TAZOR | US$30,25 | 3,76% | 4,09% | - | US$13,83 | - |
| 7425 |  Dragoma DMA | US$0,0003274 | 0,32% | -0,37% | - | US$13,60 | - |
| 7426 |  Raptor Finance RPTR | US$0,0001245 | 3,91% | 5,59% | - | US$13,59 | - |
| 7427 |  Mac&Cheese XVMC | US$0,0000001366 | -0,91% | 6,68% | - | US$13,69 | - |
| 7428 |  Ecoin official ECOIN | US$0,0001400 | 2,92% | 16,65% | - | US$13,42 | - |
| 7429 |  ENERGY NRGY | US$0,000000008435 | -1,10% | -12,70% | - | US$13,42 | - |
| 7430 |  Fountain Protocol FTP | US$0,0008300 | -1,99% | -3,20% | - | US$13,37 | - |
| 7431 |  MOTIV Protocol MOV | US$0,005991 | -0,25% | 15,11% | - | US$13,35 | - |
| 7432 |  ERON ERON | US$0,00001405 | 8,47% | -3,97% | - | US$13,31 | - |
| 7433 |  AntNetworX ANTX | US$0,0002777 | 3,77% | 14,76% | - | US$13,30 | - |
| 7434 |  Dynamic Set Dollar DSD | US$0,0000001225 | 14,59% | -25,77% | - | US$13,25 | - |
| 7435 |  KOLnet KOLNET | US$0,001322 | -1,00% | -1,28% | - | US$13,22 | - |
| 7436 |  RATSCOIN TEAM DAO RATSDAO | US$0,0003603 | 13,29% | 19,83% | - | US$13,18 | - |
| 7437 |  DeepBlueSea DBEA | US$0,0008368 | 15,24% | -40,23% | - | US$13,15 | - |
| 7438 |  VXXL VXXL | US$0,000002240 | 27,97% | 7,22% | - | US$13,12 | - |
| 7439 |  Catena X CEX | US$0,00000006776 | -9,15% | -0,37% | - | US$13,04 | - |
| 7440 |  Minionverse MIVRS | US$0,003308 | -0,69% | -9,30% | - | US$12,99 | - |
| 7441 |  Cannumo CANU | US$0,0002014 | 3,96% | -7,64% | - | US$12,87 | - |
| 7442 |  GrafenoCoin GFNC | US$0,000000000470 | 2,13% | 187,02% | - | US$12,80 | - |
| 7443 |  SeamlessSwap SEAMLESS | US$0,0001590 | 7,15% | 14,49% | - | US$12,80 | - |
| 7444 |  KING OF DEFI KODX | US$0,8691 | 0,30% | 19,18% | - | US$12,77 | - |
| 7445 |  Direwolf DIREWOLF | US$0,000000000002 | -1,70% | 17,97% | - | US$12,72 | - |
| 7446 |  Xtremcoin XTR | US$0,02520 | -1,59% | 144,63% | - | US$12,68 | - |
| 7447 |  Metaverse lab MVP | US$0,0002539 | -0,02% | -1,11% | - | US$12,55 | - |
| 7448 |  GM Holding GM | US$0,00004831 | 25,46% | 40,82% | - | US$12,50 | - |
| 7449 |  Victory AVIC | US$0,1239 | -1,21% | -20,66% | - | US$12,39 | - |
| 7450 |  Panda Coin PANDA | US$0,000007151 | -4,60% | 15,49% | - | US$12,29 | - |
Tabel di atas menampilkan halaman 149 dari total 186 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.