Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  GADGETWAR GWAR | US$0,0003385 | -4,52% | -9,06% | - | US$9,54 | - |
| 7502 |  YSL.IO SYSL | US$0,000000000000 | -16,83% | -13,75% | - | US$9,55 | - |
| 7503 |  3X Short Chainlink Token LINKBEAR | US$0,000000001680 | 5,64% | -7,19% | - | US$8,43 | - |
| 7504 |  POLYX PXT | US$0,0001260 | 4,74% | 35,10% | - | US$9,49 | - |
| 7505 |  Rocket Raccoon RON | US$0,000000000208 | 3,77% | -3,36% | - | US$9,46 | - |
| 7506 |  My Pet Social MPS | US$0,000008645 | 3,67% | 15,84% | - | US$9,44 | - |
| 7507 |  Buff Samo BSAMO | US$0,0000002997 | 14,04% | 16,67% | - | US$9,40 | - |
| 7508 |  Maneki-neko NEKI | US$0,00003748 | -0,32% | 6,63% | - | US$9,38 | - |
| 7509 |  Shinjiru Inu SHINJI | US$0,000000000013 | 5,65% | -16,46% | - | US$9,34 | - |
| 7510 |  Safe Universe SFU | US$0,000000000003 | 3,89% | 13,41% | - | US$9,32 | - |
| 7511 |  ZilWall ZWALL | US$0,1247 | 1,74% | -0,87% | - | US$9,30 | - |
| 7512 |  Community Doge Coin CCDOGE | US$0,000000000195 | 3,67% | 21,76% | - | US$9,29 | - |
| 7513 |  Ulgen Hash Power UHP | US$0,003680 | -38,47% | -38,46% | - | US$9,27 | - |
| 7514 |  Baby Shark SHARK | US$0,000000000068 | -1,02% | 2,46% | - | US$9,12 | - |
| 7515 |  TideBit Token TBT | US$0,2280 | -0,01% | 0,01% | - | US$9,13 | - |
| 7516 |  Crypto Shield SHIELD | US$0,0000002157 | 1,14% | -6,97% | - | US$9,11 | - |
| 7517 |  PartyFi PFI | US$0,003439 | -0,52% | -2,97% | - | US$12,35 | - |
| 7518 |  JetSwap pWings pWINGS | US$0,0002023 | -1,25% | -5,31% | - | US$9,08 | - |
| 7519 |  Meme Machine MeMa | US$0,000000000024 | 3,48% | 11,96% | - | US$9,03 | - |
| 7520 |  Meta Course COURSE | US$0,000000000054 | -30,79% | -32,51% | - | US$9,03 | - |
| 7521 |  TLabs TBS | US$0,0001737 | 4,34% | 18,86% | - | US$9,01 | - |
| 7522 |  UltrAlpha UAT | US$0,008980 | 0,20% | 95,62% | - | US$8,98 | - |
| 7523 |  ARTH Valuecoin ARTH | US$2,09 | 0,32% | 5,37% | - | US$1,80 | - |
| 7524 |  Vangold VGD | US$0,000004091 | 15,20% | 2,18% | - | US$8,86 | - |
| 7525 |  Fish Crypto FICO | US$0,0001366 | 4,13% | 16,19% | - | US$7,59 | - |
| 7526 |  PEPEGOLD PEPE | US$0,000007831 | -2,61% | 11,39% | - | US$8,78 | - |
| 7527 |  Golden Ratio Coin GOLDR | US$0,06574 | -0,33% | 2,69% | - | US$8,74 | - |
| 7528 |  Polylauncher ANGEL | US$0,007116 | -1,14% | 5,54% | - | US$8,72 | - |
| 7529 |  Snowtomb LOT SLOT | US$0,05846 | 7,71% | 47,59% | - | US$8,69 | - |
| 7530 |  Ape Fun Token AFT | US$0,000000000028 | 2,97% | 8,20% | - | US$8,71 | - |
| 7531 |  Experty Wisdom Token WIS | US$0,01908 | 7,77% | 5,04% | - | US$8,65 | - |
| 7532 |  PEGONetwork OSK-DAO | US$22,50 | 6,92% | 4,57% | - | US$8,62 | - |
| 7533 |  Time Raiders XPND | US$0,001514 | 0,00% | -1,17% | - | US$8,56 | - |
| 7534 |  Uniform Fiscal Object UFO | US$0,0003745 | 0,81% | 7,53% | - | US$8,55 | - |
| 7535 |  BUSDX BUSDX | US$0,0004106 | 3,82% | 18,79% | - | US$8,52 | - |
| 7536 |  Huckleberry FINN | US$0,006127 | -3,18% | -0,06% | - | US$8,47 | - |
| 7537 |  Xank XANK | US$0,003290 | -0,02% | -0,31% | - | US$8,49 | - |
| 7538 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 0,79% | 20,72% | - | US$8,42 | - |
| 7539 |  Corgidoge CORGI | US$0,00000009570 | 3,91% | 15,99% | - | US$8,39 | - |
| 7540 |  BlueBenx BENX | US$0,0002486 | -0,02% | -0,01% | - | US$8,17 | - |
| 7541 |  PRiVCY PRIV | US$0,004509 | -5,00% | -20,87% | - | US$8,14 | - |
| 7542 |  Quiz Arena QZA | US$0,0002942 | -0,17% | -1,71% | - | US$8,04 | - |
| 7543 |  CZbusd CZBUSD | US$0,2238 | 0,11% | 79,11% | - | US$8,02 | - |
| 7544 |  ElonBank ELONBANK | US$0,002971 | 0,10% | 1,42% | - | US$8,00 | - |
| 7545 |  SafeBitcoin SAFEBTC | US$0,000000002120 | 16,45% | 25,50% | - | US$7,99 | - |
| 7546 |  Compound Augur CREP | US$0,1422 | 2,06% | 5,23% | - | US$7,96 | - |
| 7547 |  KeySwap KEYSWAP | US$0,00002835 | 4,32% | -2,20% | - | US$7,85 | - |
| 7548 |  GymMov GYM | US$0,002107 | 4,24% | 22,32% | - | US$7,81 | - |
| 7549 |  Nurse Cat NCAT | US$0,00001578 | -8,02% | -3,49% | - | US$7,77 | - |
| 7550 |  Zodiacs ZDC | US$0,002417 | 4,14% | 18,78% | - | US$7,67 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.