Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  3x Short Tezos Token XTZBEAR | US$0,0000001300 | -13,33% | -23,53% | - | US$7,57 | - |
| 7552 |  MMAON MMAON | US$0,01498 | -0,02% | 27,26% | - | US$7,55 | - |
| 7553 |  BabyCake BC2.1 | US$0,00000008429 | 19,41% | 45,14% | - | US$7,44 | - |
| 7554 |  Ducato Finance Token DUCATO | US$0,005500 | -0,02% | 37,48% | - | US$7,42 | - |
| 7555 |  TurboTrix Finance TTF | US$0,00006230 | -0,02% | -0,01% | - | US$7,37 | - |
| 7556 |  GO HAYYA HAYYA | US$0,0000001514 | -6,73% | 10,29% | - | US$7,34 | - |
| 7557 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000225 | 4,72% | 15,54% | - | US$7,31 | - |
| 7558 |  Circlepod CPX | US$0,00006270 | 58,74% | 10,67% | - | US$7,25 | - |
| 7559 |  Genesis Universe GUT | US$0,01793 | -15,20% | 1,52% | - | US$7,18 | - |
| 7560 |  BSC FARM BSC | US$0,01318 | -20,64% | -19,80% | - | US$7,12 | - |
| 7561 |  SO CAL Token SCT | US$0,0000003991 | 4,53% | 16,30% | - | US$7,07 | - |
| 7562 |  PiFinance PIFI | US$0,0000003920 | 3,68% | 18,29% | - | US$7,05 | - |
| 7563 |  ORO ORO | US$0,007253 | -0,54% | -4,75% | - | US$7,04 | - |
| 7564 |  Jumbo JUB | US$0,0000003251 | 44,46% | 30,62% | - | US$7,03 | - |
| 7565 |  Dream Soccer DSOCCER | US$0,00004496 | 3,00% | 15,87% | - | US$7,03 | - |
| 7566 |  Animverse ANM | US$0,001457 | 0,12% | -8,42% | - | US$7,00 | - |
| 7567 |  BabyApeFunClub BAFC | US$0,000000000175 | 5,84% | 0,87% | - | US$7,01 | - |
| 7568 |  BAPE Social Club BAPE | US$0,003654 | -14,37% | -8,72% | - | US$6,99 | - |
| 7569 |  Kitty Finance KITTY | US$2,15 | 5,68% | 19,77% | - | US$6,93 | - |
| 7570 |  Astro Verse ASV | US$0,00001236 | 4,09% | 13,41% | - | US$3,85 | - |
| 7571 |  Himalayan Cat Coin HIMA | US$0,0000006345 | -6,15% | 48,49% | - | US$6,93 | - |
| 7572 |  Ride To Earn RD2E | US$0,00004854 | 7,31% | 10,66% | - | US$6,94 | - |
| 7573 |  Rivermount RM | US$0,0004000 | -0,02% | -0,01% | - | US$6,90 | - |
| 7574 |  SouloCoin SOULO | US$0,0004928 | -0,09% | -14,91% | - | US$6,88 | - |
| 7575 |  Nora Token NRA | US$0,000007836 | 9,67% | -48,77% | - | US$6,87 | - |
| 7576 |  NFT Global NFTG | US$0,0002806 | 5,49% | 22,21% | - | US$6,78 | - |
| 7577 |  Atlantis Loans Polygon ATLX | US$0,02714 | -1,72% | -4,80% | - | US$6,71 | - |
| 7578 |  Dogelana DGLN | US$0,000005550 | 0,06% | -0,37% | - | US$6,65 | - |
| 7579 |  Loomi LOOMI | US$0,00002932 | 21,30% | -50,47% | - | US$6,66 | - |
| 7580 |  Mangamon MAN | US$0,03002 | -0,10% | -1,87% | - | US$6,63 | - |
| 7581 |  Rice RICE | US$0,0005586 | -1,84% | -9,84% | - | US$6,61 | - |
| 7582 |  Definder Network DNT | US$0,1168 | -0,16% | 7,91% | - | US$6,57 | - |
| 7583 |  Red Floki REDFLOKI | US$0,000000000046 | 10,68% | 34,71% | - | US$6,55 | - |
| 7584 |  Binopoly BINO | US$0,001986 | -0,43% | -5,46% | - | US$6,53 | - |
| 7585 |  Leisure LIS | US$0,000006666 | 23,29% | 41,25% | - | US$6,52 | - |
| 7586 |  Asia Reserve Currency Coin ARCC | US$0,001739 | -0,50% | 0,71% | - | US$6,35 | - |
| 7587 |  Ibiza Token IBZ | US$0,0002576 | 0,70% | -6,17% | - | US$6,33 | - |
| 7588 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 12,10% | 16,73% | - | US$6,32 | - |
| 7589 |  Token Runner TKRN | US$0,008900 | 74,16% | 7,49% | - | US$6,29 | - |
| 7590 |  Shiba Universe SHIBU | US$0,000000000000 | 4,17% | 22,95% | - | US$6,30 | - |
| 7591 |  Noah's Ark Coin NAC | US$0,005186 | 0,25% | 1,23% | - | US$6,29 | - |
| 7592 |  Documentchain DMS | US$0,004734 | -0,67% | 5,94% | - | US$6,27 | - |
| 7593 |  OrcaDAO ORCA | US$0,0001027 | 3,56% | 17,48% | - | US$6,19 | - |
| 7594 |  Aircoins AIRX | US$0,00003079 | 2,44% | 32,21% | - | US$6,17 | - |
| 7595 |  Studyum STUD | US$0,003234 | -35,33% | -2,40% | - | US$6,11 | - |
| 7596 |  Coin Edelweis EDEL | US$0,0009633 | -6,64% | -42,77% | - | US$6,07 | - |
| 7597 |  POLYDeFI OCTAGON | US$0,001185 | 0,20% | 0,07% | - | US$6,04 | - |
| 7598 |  WHITEX WHX | US$0,0001180 | -0,02% | -0,01% | - | US$6,01 | - |
| 7599 |  Minereum BSC MNEB | US$0,004486 | 3,38% | -5,66% | - | US$6,02 | - |
| 7600 |  Beast Masters MASTER | US$0,00008398 | 4,99% | 24,91% | - | US$5,95 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.