Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Ubiner UBIN | US$0,0001520 | -0,02% | -0,01% | - | US$2,33 | - |
| 7752 |  DAO Farmer DFM DFM | US$0,00008243 | 0,15% | -5,56% | - | US$2,31 | - |
| 7753 |  Futura Finance FFT | US$0,0000004353 | 14,08% | 49,07% | - | US$2,31 | - |
| 7754 |  Tribeland TRBL | US$0,00002087 | -4,87% | -14,61% | - | US$2,30 | - |
| 7755 |  Rugpull Prevention RUGPULL | US$0,01776 | 5,09% | 18,15% | - | US$2,29 | - |
| 7756 |  iShares Silver Trust Defichain DSLV | US$12,57 | -1,84% | -2,44% | - | US$2,22 | - |
| 7757 |  Sherpa SHERPA | US$0,08114 | 7,22% | 23,38% | - | US$2,18 | - |
| 7758 |  Solex Finance SLX | US$0,006177 | 0,03% | -0,15% | - | US$2,17 | - |
| 7759 |  Outrace ORE | US$0,00005459 | 2,19% | 2,57% | - | US$2,16 | - |
| 7760 |  Tangible TNGBL | US$2,10 | -0,29% | 5,26% | - | US$2,14 | - |
| 7761 |  Anomus ANOM | US$0,00004209 | 0,08% | -5,08% | - | US$2,13 | - |
| 7762 |  CitiOs R2R | US$0,0002050 | -0,68% | 5,95% | - | US$2,08 | - |
| 7763 |  Afyonspor Fan Token AFYON | US$0,007943 | 1,42% | 2,95% | - | US$2,07 | - |
| 7764 |  MetaSafeMoon METASFM | US$0,000000000059 | 3,89% | 16,63% | - | US$2,05 | - |
| 7765 |  Online Cold Wallet OCW | US$0,01300 | -0,02% | -7,15% | - | US$2,05 | - |
| 7766 |  AtomPad ATPAD | US$0,01231 | 1,35% | 3,04% | - | US$2,02 | - |
| 7767 |  Cowboy Snake COWS | US$0,001529 | 4,17% | 16,93% | - | US$2,01 | - |
| 7768 |  Kangaroo Token GAR | US$0,00000004383 | -0,02% | 338,25% | - | US$2,00 | - |
| 7769 |  Bafe io BAFE | US$0,000000000890 | 221,69% | 233,01% | - | US$1,98 | - |
| 7770 |  Metawar METAWAR | US$0,0008304 | -7,07% | 2,51% | - | US$1,96 | - |
| 7771 |  Crypto Mushroomz SHROOMZ | US$0,000002449 | 57,64% | 29,86% | - | US$2,04 | - |
| 7772 |  Whirl Finance WHIRL | US$0,00008200 | -0,02% | -0,01% | - | US$1,94 | - |
| 7773 |  Dionpay DION | US$0,00001390 | -0,74% | -0,73% | - | US$1,94 | - |
| 7774 |  CorgiNFTGame SPET | US$0,00002863 | -0,13% | -1,71% | - | US$1,93 | - |
| 7775 |  HerityNetwork HER | US$0,01547 | 4,34% | 16,20% | - | US$1,90 | - |
| 7776 |  Meta Inu METAINU | US$0,000000000051 | 18,96% | 18,38% | - | US$1,90 | - |
| 7777 |  Everest Token EVRT | US$0,00002866 | 5,30% | 19,23% | - | US$1,86 | - |
| 7778 |  Hermes Defi IRIS | US$0,007765 | -1,08% | 0,38% | - | US$1,84 | - |
| 7779 |  Metaxiz MEXI | US$0,000003174 | 19,24% | 18,79% | - | US$1,80 | - |
| 7780 |  ITEN ITEN | US$0,00004000 | -0,02% | -0,01% | - | US$1,76 | - |
| 7781 |  Crypto Legions Bloodstone BLST | US$0,02273 | -0,33% | -0,19% | - | US$1,75 | - |
| 7782 |  FantOHM FHM | US$0,5881 | -0,58% | -14,78% | - | US$1,74 | - |
| 7783 |  RocketBUSD RocketBUSD | US$0,000001679 | 5,33% | 13,28% | - | US$1,69 | - |
| 7784 |  PayDex DPAY | US$0,0000003156 | 81,09% | 69,56% | - | US$1,68 | - |
| 7785 |  Film Crib CRI3 | US$0,000000000094 | 4,56% | 23,53% | - | US$1,64 | - |
| 7786 |  SafeDogeCoin V2 SAFEDOGE | US$0,0005328 | 12,75% | 19,60% | - | US$1,61 | - |
| 7787 |  DeFi Gold DFGL | US$0,04000 | -0,02% | -20,01% | - | US$1,60 | - |
| 7788 |  Colibri Protocol CLBR | US$0,00001573 | -1,14% | 16,93% | - | US$1,58 | - |
| 7789 |  MetaRacers MRS | US$0,0006154 | 4,51% | 12,34% | - | US$1,57 | - |
| 7790 |  DriftDelivery.CC DRIFT | US$0,00007552 | -10,95% | -7,66% | - | US$1,56 | - |
| 7791 |  myMessage MESA | US$0,00000005356 | -0,16% | -10,24% | - | US$1,56 | - |
| 7792 |  KAWAII KAWAII | US$0,000000000016 | 4,24% | 14,75% | - | US$1,48 | - |
| 7793 |  Kepler Network KMW | US$0,00001170 | -0,02% | -0,01% | - | US$1,47 | - |
| 7794 |  Windex WDEX | US$0,0009881 | 4,02% | 5,46% | - | US$1,47 | - |
| 7795 |  Oracle System ORC | US$0,00003000 | 49,97% | 49,98% | - | US$1,46 | - |
| 7796 |  Crypto Accept ACPT | US$0,00002843 | -2,01% | 11,21% | - | US$1,43 | - |
| 7797 |  GinSpirit GINSPIRIT | US$0,0006501 | -0,47% | 10,67% | - | US$1,40 | - |
| 7798 |  Burrito Boyz Floor Index BURR | US$0,001347 | 0,32% | -18,44% | - | US$1,37 | - |
| 7799 |  Floshin Token FLOSHIN | US$0,000000000213 | 4,18% | 21,87% | - | US$1,36 | - |
| 7800 |  Kekwcoin KEKW | US$0,0000004245 | -16,79% | -38,18% | - | US$1,33 | - |
Tabel di atas menampilkan halaman 156 dari total 186 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.