Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  ParadiseFi EDEN | US$0,0000006306 | -2,17% | 9,16% | - | US$0,6900 | - |
| 7852 |  3X Long VeChain Token VETBULL | US$0,00009799 | 3,50% | 19,53% | - | US$0,6900 | - |
| 7853 |  Zum Dark ZUMD | US$0,05321 | 4,02% | 17,60% | - | US$0,6800 | - |
| 7854 |  Crypto Warz WARZ | US$0,02383 | 7,47% | 19,60% | - | US$0,6600 | - |
| 7855 |  mKitty MKITTY | US$0,08520 | -0,50% | 0,80% | - | US$0,6500 | - |
| 7856 |  mCat MCAT | US$0,08198 | -0,95% | -4,18% | - | US$0,6400 | - |
| 7857 |  AetherV2 ATH | US$0,0001282 | 4,14% | 18,38% | - | US$0,6300 | - |
| 7858 |  METAWORLD METAWORLD | US$0,000005808 | 4,27% | 1,40% | - | US$0,5900 | - |
| 7859 |  AlgOil AGOLP | US$0,0000001530 | -0,67% | -13,08% | - | US$0,5800 | - |
| 7860 |  Moss Governance Token MOSS | US$0,02640 | -0,02% | 0,51% | - | US$0,5800 | - |
| 7861 |  0xDAO V2 OXD V2 | US$0,1014 | 0,60% | 8,56% | - | US$0,5800 | - |
| 7862 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,60% | 15,14% | - | US$0,5600 | - |
| 7863 |  TIR RUNE - Rune.Game TIR | US$0,2682 | -4,20% | -4,20% | - | US$0,5500 | - |
| 7864 |  The Starship Finance BIP | US$0,00001552 | -4,05% | 8,03% | - | US$0,5200 | - |
| 7865 |  Pomicoin POMI | US$0,0000002900 | -0,02% | -34,10% | - | US$0,5100 | - |
| 7866 |  Monster of God MONX | US$0,0005027 | 0,41% | -3,48% | - | US$0,5100 | - |
| 7867 |  Premio PREMIO | US$0,0008904 | 5,04% | 16,29% | - | US$0,5100 | - |
| 7868 |  Sexn SST | US$0,0008894 | 14,79% | 21,10% | - | US$0,5000 | - |
| 7869 |  Intersola ISOLA | US$0,0001415 | -21,50% | -21,49% | - | US$0,4800 | - |
| 7870 |  Pigeonsol PGNT | US$0,0000009227 | -2,55% | -2,54% | - | US$0,4700 | - |
| 7871 |  01coin ZOC | US$0,0002459 | -0,68% | -9,19% | - | US$0,4700 | - |
| 7872 |  DisciplesDAO DCT | US$0,00000002191 | -0,22% | -0,15% | - | US$0,4600 | - |
| 7873 |  BitcoinBR BTCBR | US$0,001642 | -1,47% | 122,69% | - | US$0,4600 | - |
| 7874 |  FUMoney FUM | US$0,000004076 | 0,17% | 1,43% | - | US$0,4400 | - |
| 7875 |  SOLBERRY SOLBERRY | US$0,0001614 | -0,47% | 0,90% | - | US$0,4300 | - |
| 7876 |  SolX Gaming Guild SGG | US$0,00009243 | -2,14% | -1,05% | - | US$0,4300 | - |
| 7877 |  EggPlus EGGPLUS | US$0,03118 | -0,06% | -0,23% | - | US$0,4200 | - |
| 7878 |  DinoEGG DINOEGG | US$2,00 | -0,31% | -4,63% | - | US$0,4200 | - |
| 7879 |  Uranium Finance URF | US$0,000004042 | 4,70% | 19,60% | - | US$0,4100 | - |
| 7880 |  Nacho NACHO | US$0,7402 | -1,06% | 4,90% | - | US$0,4100 | - |
| 7881 |  Doaibu DOA | US$0,3211 | -16,27% | 2,00% | - | US$0,4000 | - |
| 7882 |  World of Masters WOFM | US$0,0008819 | 0,64% | -17,70% | - | US$0,3800 | - |
| 7883 |  LOLTOKEN LOL | US$0,001758 | 44,11% | 47,22% | - | US$0,3800 | - |
| 7884 |  Lightcoin LHC | US$0,002459 | -0,68% | 5,95% | - | US$0,3800 | - |
| 7885 |  Wrapped NewYorkCoin WNYC | US$0,000004901 | -14,07% | 14,69% | - | US$0,3600 | - |
| 7886 |  Parking Infinity PARK | US$0,00001211 | -4,27% | -46,58% | - | US$0,3300 | - |
| 7887 |  Sadbaby SDBY | US$0,0000004825 | 0,30% | -1,68% | - | US$0,3300 | - |
| 7888 |  1Swap 1SWAP | US$0,000004511 | -1,81% | -7,07% | - | US$0,3200 | - |
| 7889 |  0xMonero 0xMR | US$0,1243 | -0,71% | 4,49% | - | US$0,3200 | - |
| 7890 |  Zest Synthetic Protocol ZSP | US$0,00005751 | -0,57% | 14,55% | - | US$0,3100 | - |
| 7891 |  LegalBlock LBK | US$0,0001820 | -0,02% | 65,44% | - | US$0,2800 | - |
| 7892 |  FuturoCoin FTO | US$0,00004099 | -0,68% | 5,95% | - | US$0,2700 | - |
| 7893 |  Solana Nut SOLNUT | US$0,0000008992 | 48,27% | 150,19% | - | US$0,2700 | - |
| 7894 |  Bulldog Billionaires BONE | US$0,0008934 | -5,54% | -12,48% | - | US$0,2600 | - |
| 7895 |  Tranquility City LUMEN | US$0,01430 | 0,00% | 16,67% | - | US$0,2500 | - |
| 7896 |  Hare Chain HAREC | US$0,00000003484 | 5,41% | 19,01% | - | US$0,2500 | - |
| 7897 |  Chihuahua In Space CIS | US$0,00000007538 | 4,78% | 18,53% | - | US$0,2500 | - |
| 7898 |  100 Days Ventures ASTRO | US$0,0000006475 | -0,96% | -98,25% | - | US$0,2400 | - |
| 7899 |  Sourceless STR | US$0,008499 | -0,02% | 2,43% | - | US$0,2400 | - |
| 7900 |  Investin IVN | US$0,1085 | 1,56% | 15,12% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 158 dari total 186 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.