Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  ICE BEAR TOKEN IBT | US$0,000000005898 | 141,77% | 112,89% | - | US$1,31 | - |
| 7802 |  WGMI WGMI | US$0,0000002170 | -0,02% | 11,27% | - | US$1,31 | - |
| 7803 |  Lunar Flare LFG | US$0,000000005479 | 2,14% | 32,22% | - | US$1,31 | - |
| 7804 |  Random RNDM | US$0,0004406 | 0,50% | 17,19% | - | US$1,29 | - |
| 7805 |  MinerJoe CREDITS | US$0,0000006072 | -50,36% | -61,78% | - | US$1,28 | - |
| 7806 |  Decentralized Nations DENA | US$0,4193 | -0,82% | 6,27% | - | US$1,26 | - |
| 7807 |  Surviving Soldiers SSG | US$0,04710 | -30,40% | 14,76% | - | US$1,25 | - |
| 7808 |  Fatih Karagümrük SK Fan Token FKSK | US$0,008328 | 11,30% | -3,90% | - | US$1,22 | - |
| 7809 |  CAT CAT | US$0,3271 | 4,82% | -2,27% | - | US$1,22 | - |
| 7810 |  Roar Soltigers Token ROAR | US$0,000002450 | 26,57% | 56,54% | - | US$2,52 | - |
| 7811 |  PolygonFarm Finance SPADE | US$0,01614 | -1,82% | 1,07% | - | US$1,18 | - |
| 7812 |  Hatch DAO HATCH | US$0,0009999 | -0,02% | -0,01% | - | US$1,16 | - |
| 7813 |  MoonEdge MOONED | US$0,003285 | 1,50% | 1,23% | - | US$1,16 | - |
| 7814 |  YSL YSL | US$0,000000000001 | -34,81% | -35,46% | - | US$1,16 | - |
| 7815 |  Bananatok BNA | US$0,0002300 | 1,30% | -54,73% | - | US$1,15 | - |
| 7816 |  Semitoken SEMI | US$0,0003000 | -0,02% | -0,01% | - | US$1,10 | - |
| 7817 |  CreDA CREDA | US$0,08885 | 0,17% | -12,53% | - | US$1,09 | - |
| 7818 |  3X Short TRX Token TRXBEAR | US$0,00000003998 | -0,02% | 0,01% | - | - | - |
| 7819 |  Carillonium finance CAROM | US$0,000000000010 | 6,31% | 7,61% | - | US$1,08 | - |
| 7820 |  PlusOneCoin PLUS1 | US$0,001312 | 5,94% | 30,39% | - | US$1,08 | - |
| 7821 |  Pundi X (Old) NPXS | US$0,00002693 | -2,01% | 11,21% | - | US$1,06 | - |
| 7822 |  PHILLIPS PAY COIN PPC | US$0,0007000 | -0,02% | -0,01% | - | US$1,01 | - |
| 7823 |  Ternio TERN | US$0,004991 | -0,02% | -0,01% | - | US$1,00 | - |
| 7824 |  Kitty Solana KITTY | US$0,0000005472 | 4,54% | -15,68% | - | US$1,00 | - |
| 7825 |  Z7DAO Z7 | US$0,06697 | 0,02% | -4,03% | - | US$1,00 | - |
| 7826 |  Qubit QBT | US$0,0001170 | 4,28% | 20,23% | - | US$1,00 | - |
| 7827 |  Shibaken Finance SHIBAKEN | US$0,000000000005 | 4,77% | 18,03% | - | US$0,9800 | - |
| 7828 |  VeldoraBSC VDORA | US$0,000000000104 | 4,52% | 17,18% | - | US$0,9800 | - |
| 7829 |  ZionTopia ZION | US$0,0009631 | 0,66% | -3,23% | - | US$0,9700 | - |
| 7830 |  Falcon9 FALCON9 | US$0,000000000027 | 5,52% | 19,50% | - | US$0,9600 | - |
| 7831 |  MintySwap MINTYS | US$0,005406 | -6,44% | 210,81% | - | US$0,9500 | - |
| 7832 |  VooVoo VOO | US$0,001305 | 361,39% | 215,00% | - | US$0,9300 | - |
| 7833 |  Kaby Gaming Token KGT | US$0,0004824 | 0,15% | -3,53% | - | US$0,9200 | - |
| 7834 |  CryptoGuards CGAR | US$0,0000008417 | 1,48% | 227,89% | - | US$0,9100 | - |
| 7835 |  ULAND ULAND | US$0,003238 | 3,84% | 21,06% | - | US$0,9000 | - |
| 7836 |  MCF Token MCF | US$0,001970 | 5,55% | 0,50% | - | US$0,8700 | - |
| 7837 |  SoMee.Social SOMEE | US$0,006130 | -0,02% | -14,16% | - | US$0,8700 | - |
| 7838 |  Hippo Coin HIPPO | US$0,0000004427 | -4,47% | -3,95% | - | US$0,8600 | - |
| 7839 |  Midas Miner MMI | US$0,0001362 | 3,84% | 18,90% | - | US$0,8500 | - |
| 7840 |  NFT All Best ICO NFTALLBI | US$0,0000008343 | -16,65% | 17,57% | - | US$0,8400 | - |
| 7841 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 4,20% | 18,16% | - | US$0,8300 | - |
| 7842 |  CryptoZoo (new) ZOO | US$0,0000006054 | 2,55% | 14,18% | - | US$0,7700 | - |
| 7843 |  EFUN EFUN | US$0,00009417 | 4,18% | 18,31% | - | US$0,7600 | - |
| 7844 |  Boo Finance BOOFI | US$0,008116 | 5,52% | 21,56% | - | US$0,7500 | - |
| 7845 |  MongooseCoin MONGOOSE | US$0,0000009233 | 206,07% | 214,91% | - | US$0,7100 | - |
| 7846 |  Glimpse GLMS | US$0,005679 | 1,38% | 16,77% | - | US$0,7100 | - |
| 7847 |  IceCream Finance CREAM | US$0,1377 | 6,03% | 29,73% | - | US$0,7100 | - |
| 7848 |  IceCream Shares CSHARE | US$0,06421 | 6,06% | 30,26% | - | US$0,7100 | - |
| 7849 |  Rapids RPD | US$0,004792 | 2,08% | 6,99% | - | US$0,7100 | - |
| 7850 |  The Monopolist MONO | US$0,0001294 | 0,14% | -2,23% | - | US$0,7000 | - |
Tabel di atas menampilkan halaman 157 dari total 186 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.