Data Historis Harga Kripto 31/10/2022
Daftar harga kripto yang direkam pada tanggal 31/10/2022, mencakup 9.287 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,77 | -2,99% | 32,89% | - | US$24,57 | - |
| 7252 |  Tales Of Chain TALE | US$0,00007978 | -2,23% | -11,52% | - | US$24,37 | - |
| 7253 |  Sunflower Farm SFF | US$0,003063 | 2,92% | -5,96% | - | US$24,39 | - |
| 7254 |  Thorus THO | US$0,03882 | 1,47% | 3,85% | - | US$24,28 | - |
| 7255 |  OpenLink OLINK | US$0,03802 | 62,39% | 120,33% | - | US$24,19 | - |
| 7256 |  Buzzshow GLDY | US$0,0002056 | -0,68% | -44,92% | - | US$24,06 | - |
| 7257 |  GrowMoon GM | US$0,06240 | 4,51% | 18,78% | - | US$23,93 | - |
| 7258 |  Digipad DGP | US$0,02615 | 3,57% | 17,49% | - | US$23,94 | - |
| 7259 |  HeroCatGamefi HCT | US$0,000004278 | 0,20% | -6,82% | - | US$23,88 | - |
| 7260 |  RingFi RING | US$0,0006421 | 1,98% | -4,38% | - | US$23,89 | - |
| 7261 |  HeroesTD CGC CGC | US$0,003456 | 0,53% | 0,84% | - | US$23,53 | - |
| 7262 |  FLETA FLETA | US$0,006000 | -56,50% | -57,02% | - | US$23,52 | - |
| 7263 |  TOP ONE TOP1 | US$0,00000003977 | -10,94% | -66,11% | - | US$23,47 | - |
| 7264 |  PetsHelp Coin PETH | US$0,000000003586 | 2,11% | 16,76% | - | US$23,47 | - |
| 7265 |  CAKEPAD LaunchPAD CKP | US$0,000004171 | 8,85% | 19,05% | - | US$23,40 | - |
| 7266 |  PolyFarm EGG EGG | US$0,003882 | 0,08% | 0,52% | - | US$23,32 | - |
| 7267 |  SkyBridger SKBR | US$0,0006958 | -0,40% | -8,51% | - | US$10,15 | - |
| 7268 |  Merge MERGE | US$0,002255 | -0,68% | 5,95% | - | US$23,27 | - |
| 7269 |  Cryptowolf Finance $CWOLF | US$0,006121 | -0,20% | -1,26% | - | US$23,21 | - |
| 7270 |  2SHARE 2SHARES | US$1,90 | 5,53% | 12,37% | - | US$23,07 | - |
| 7271 |  Redluna REDLUNA | US$0,000000001831 | 4,88% | 0,87% | - | US$23,06 | - |
| 7272 |  Mindfolk Wood $WOOD | US$0,01145 | 0,87% | -1,14% | - | US$22,99 | - |
| 7273 |  DogeApe DOGEAPE | US$0,00001952 | 9,67% | 342,71% | - | US$22,98 | - |
| 7274 |  PocketRocket POCROC | US$0,000000000032 | 36,12% | 16,82% | - | US$23,02 | - |
| 7275 |  Bold Point BPT | US$0,0001573 | 6,83% | 36,42% | - | US$22,80 | - |
| 7276 |  Actifit AFIT | US$0,007211 | 2,18% | 14,38% | - | US$22,67 | - |
| 7277 |  Khaos Finance KHAOS | US$0,000000000523 | 4,16% | 17,63% | - | US$22,63 | - |
| 7278 |  Gorilla Diamond GDT | US$0,000000001312 | 26,23% | 6,97% | - | US$22,58 | - |
| 7279 |  Mini Tiger MINITIGER | US$0,000000000003 | 130,24% | 116,62% | - | US$22,57 | - |
| 7280 |  CrypterToken CRYPT | US$0,000000001010 | 12,53% | 60,45% | - | US$22,46 | - |
| 7281 |  NftEyez EYE | US$0,00003025 | -1,12% | -1,59% | - | US$22,28 | - |
| 7282 |  Chaotic Finance CHAOS | US$0,005649 | -1,93% | 3,04% | - | US$22,21 | - |
| 7283 |  Shibana BANA | US$0,00000008136 | -0,66% | -0,79% | - | US$22,17 | - |
| 7284 |  3X Long Midcap Index Token MIDBULL | US$0,9135 | 2,35% | 27,14% | - | US$22,13 | - |
| 7285 |  MegaBitcoin MBC | US$0,000000000010 | 8,19% | 20,56% | - | US$22,15 | - |
| 7286 |  TreeDefi SEED | US$0,08184 | 2,70% | 17,31% | - | US$22,13 | - |
| 7287 |  Ixinium XXA | US$0,03824 | -0,37% | 3,10% | - | US$22,05 | - |
| 7288 |  CroxSwap CROX | US$0,004798 | 1,44% | -6,36% | - | US$21,67 | - |
| 7289 |  Bankers Dream BANK$ | US$0,000000000344 | 4,28% | 19,00% | - | US$21,65 | - |
| 7290 |  Iron IRON | US$0,9616 | 0,16% | -2,32% | - | US$21,61 | - |
| 7291 |  GameX GMX | US$0,00006010 | -0,85% | 0,16% | - | US$21,46 | - |
| 7292 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000003747 | -5,79% | 3,39% | - | US$21,33 | - |
| 7293 |  FishingTownGilToken GIL | US$0,0008198 | 0,10% | 0,23% | - | US$21,29 | - |
| 7294 |  Clash CLH | US$0,003024 | -0,02% | -16,45% | - | US$21,60 | - |
| 7295 |  MCity MCT | US$0,0004338 | -0,20% | -1,28% | - | US$20,96 | - |
| 7296 |  Whive Protocol WHIVE | US$0,001564 | -0,39% | 12,33% | - | US$20,82 | - |
| 7297 |  ProjectOasis OASIS | US$0,05061 | 3,97% | 13,52% | - | US$20,78 | - |
| 7298 |  Digible DIGI | US$0,006071 | -0,94% | 17,43% | - | US$20,73 | - |
| 7299 |  The Dragon Gate KOI | US$0,00002367 | -1,49% | 12,86% | - | US$20,60 | - |
| 7300 |  Yield Parrot LORY | US$0,005572 | -4,61% | 12,09% | - | US$20,52 | - |
Tabel di atas menampilkan halaman 146 dari total 186 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.