Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DPiXchange $DPIX | US$0,00000002670 | 22,79% | 76,35% | - | US$274,10 | - |
| 6352 |  CrazySharo SHARO | US$0,00002030 | 3,36% | 173,87% | - | US$274,02 | - |
| 6353 |  SpiderDAO SPDR | US$0,0001670 | 1,21% | -3,50% | - | US$273,07 | - |
| 6354 |  Harmonyville HVILLE | US$0,01998 | -1,53% | 21,49% | - | US$271,66 | - |
| 6355 |  MetaFame BMF | US$0,0002686 | -2,09% | 1,76% | - | US$271,98 | - |
| 6356 |  FrogeX FROGEX | US$0,0000006268 | 3,77% | -2,61% | - | US$270,84 | - |
| 6357 |  PumpETH PETH | US$0,00002171 | 767,01% | 92,00% | - | US$310,89 | - |
| 6358 |  Hanzo HANZO | US$0,00000001428 | -4,17% | -9,76% | - | US$270,33 | - |
| 6359 |  Spacelens SPACE | US$0,001450 | -11,31% | 95,21% | - | US$268,82 | - |
| 6360 |  Pontoon TOON | US$0,03014 | -1,24% | 11,41% | - | US$266,80 | - |
| 6361 |  Safemoon Zilla SFZ | US$0,000000000000 | -4,55% | 16,67% | - | US$267,64 | - |
| 6362 |  Multiverse Capital MVC | US$0,00000008665 | -0,86% | -52,07% | - | US$266,95 | - |
| 6363 |  Revault Network REVA | US$0,08184 | -0,82% | 14,37% | - | US$265,52 | - |
| 6364 |  BUMooN BUMN | US$0,000000000345 | -6,63% | 4,87% | - | US$265,26 | - |
| 6365 |  Torii Finance TORII | US$8,12 | -10,72% | -25,11% | - | US$261,71 | - |
| 6366 |  Based Finance Next Gen OBOL | US$0,3307 | -5,04% | 7,47% | - | US$262,81 | - |
| 6367 |  Blurt BLURT | US$0,004609 | -2,22% | -8,98% | - | US$261,26 | - |
| 6368 |  CV SHOTS CVSHOT | US$0,01235 | -1,94% | -8,73% | - | US$260,24 | - |
| 6369 |  Metaverse-Dao METADAO | US$0,001304 | -2,15% | 14,98% | - | US$260,98 | - |
| 6370 |  The Everlasting Parachain ELP | US$0,02774 | -8,83% | -0,52% | - | US$260,40 | - |
| 6371 |  Baby Squid Game BSG | US$0,0000001334 | -1,77% | 8,29% | - | US$260,30 | - |
| 6372 |  Excalibur EXC | US$0,003737 | -14,84% | -4,96% | - | US$260,74 | - |
| 6373 |  Ripae AVAX PAVAX | US$3,09 | -3,22% | 10,57% | - | US$259,60 | - |
| 6374 |  ClaimSwap CLA | US$0,03027 | -5,14% | 9,74% | - | US$257,37 | - |
| 6375 |  StarBlock STB | US$0,007990 | -0,71% | -4,52% | - | US$255,64 | - |
| 6376 |  Eifi FInance EIFI | US$0,005315 | -2,51% | -11,59% | - | US$255,75 | - |
| 6377 |  Jackpot 777 | US$0,002868 | 22,14% | -15,74% | - | US$258,68 | - |
| 6378 |  Export Mortos Platform EMP | US$0,07499 | 9,17% | 48,18% | - | US$255,02 | - |
| 6379 |  Rice Wallet RICE | US$0,003653 | 0,83% | -5,80% | - | US$254,67 | - |
| 6380 |  FastSwap (BSC) FAST | US$0,0008247 | -9,66% | -6,36% | - | US$252,78 | - |
| 6381 |  Gamma GAM | US$0,001250 | -26,72% | -4,68% | - | US$250,81 | - |
| 6382 |  Ape In APEIN | US$0,5418 | -1,91% | 11,28% | - | US$251,81 | - |
| 6383 |  GTI Token GTI | US$0,06568 | 0,03% | 16,61% | - | US$228,05 | - |
| 6384 |  SOLCash SOLCASH | US$0,0003206 | 0,39% | 27,69% | - | US$247,26 | - |
| 6385 |  Mindfolk Wood $WOOD | US$0,009488 | -17,14% | -26,83% | - | US$246,05 | - |
| 6386 |  Masrelic RELIC | US$0,00008976 | 1,66% | -5,81% | - | US$245,98 | - |
| 6387 |  SIF Token SIF | US$0,004173 | 0,00% | -7,81% | - | US$244,37 | - |
| 6388 |  FLOOF FLOOF | US$0,00000009940 | 1,33% | 115,29% | - | US$245,91 | - |
| 6389 |  ARTi Project ARTI | US$0,02378 | 1,45% | 2,69% | - | US$261,99 | - |
| 6390 |  Matrak Fan Token MTRK | US$0,002439 | -13,20% | -11,42% | - | US$243,58 | - |
| 6391 |  MinerBlox MBLOX | US$0,01462 | 5,28% | 21,11% | - | US$243,47 | - |
| 6392 |  TipsyCoin $TIPSY | US$0,00005179 | -1,14% | 18,35% | - | US$243,10 | - |
| 6393 |  Vision Metaverse VS | US$1,52 | -0,35% | -3,61% | - | US$242,15 | - |
| 6394 |  CHI Coin CHI | US$0,0005122 | -4,75% | -32,79% | - | US$240,63 | - |
| 6395 |  BABYOKX BABYOKX | US$0,000000000058 | 2,69% | 29,97% | - | US$240,68 | - |
| 6396 |  CryptoBharatCoin CBC | US$0,09679 | 0,00% | -0,03% | - | US$239,02 | - |
| 6397 |  Hoppers Game FLY | US$0,004901 | -4,37% | 17,28% | - | US$235,75 | - |
| 6398 |  TEAL TEAT | US$0,003606 | 0,19% | 579,44% | - | US$237,68 | - |
| 6399 |  Cryption Network CNT | US$0,006499 | -2,73% | 6,86% | - | US$257,38 | - |
| 6400 |  Rentible RNB | US$0,03474 | 3,70% | 22,79% | - | US$236,37 | - |
Tabel di atas menampilkan halaman 128 dari total 186 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.