Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.485,27 | -0,05% | 1,94% | US$393.230.695.988 | US$39.819.303.159 | 19.195.775 BTC |
| 2 |  Ethereum ETH | US$1.579,70 | 0,44% | 8,08% | US$193.314.548.592 | US$14.507.311.208 | 122.373.863 ETH |
| 3 |  Tether USDT | US$0,9999 | 0,00% | -0,03% | US$69.414.628.719 | US$56.795.449.219 | 69.419.933.938 USDT |
| 4 |  BNB BNB | US$324,58 | -0,55% | 14,11% | US$51.925.582.975 | US$1.329.110.451 | 159.978.043 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$43.049.181.261 | US$3.559.235.451 | 43.047.266.560 USDC |
| 6 |  XRP XRP | US$0,4646 | -0,29% | 0,66% | US$23.268.532.975 | US$1.273.429.763 | 50.085.407.159 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,06% | 0,01% | US$21.395.001.098 | US$7.242.954.997 | 21.394.874.602 BUSD |
| 8 |  Dogecoin DOGE | US$0,1426 | 12,24% | 126,73% | US$18.915.505.663 | US$7.877.293.443 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,4014 | -1,21% | -0,15% | US$13.780.486.410 | US$452.398.724 | 34.330.887.700 ADA |
| 10 |  Solana SOL | US$32,25 | -1,11% | 4,23% | US$11.587.894.782 | US$729.292.793 | 359.332.143 SOL |
| 11 |  Polygon MATIC | US$0,8753 | -3,17% | -4,83% | US$7.645.440.496 | US$303.482.226 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,47 | -2,38% | 0,40% | US$7.328.802.696 | US$242.123.432 | 1.132.192.467 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001287 | 3,20% | 25,76% | US$7.066.304.650 | US$950.860.118 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$1,0000 | 0,01% | 0,00% | US$6.113.746.795 | US$210.187.761 | 6.113.762.518 DAI |
| 15 |  TRON TRX | US$0,06281 | -0,78% | 0,64% | US$5.794.936.266 | US$300.855.552 | 92.254.241.275 TRX |
| 16 |  Avalanche AVAX | US$18,67 | -3,33% | 12,00% | US$5.574.960.217 | US$281.528.846 | 298.624.709 AVAX |
| 17 |  Uniswap UNI | US$7,13 | 2,22% | 8,42% | US$5.433.342.800 | US$215.445.341 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$20.483,25 | -0,07% | 1,88% | US$5.028.223.148 | US$94.896.794 | 245.480 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,54 | 0,16% | 9,53% | US$4.334.132.994 | US$3.000.395 | 953.954.130 LEO |
| 20 |  Cosmos ATOM | US$14,11 | -1,51% | 17,36% | US$4.039.490.862 | US$258.061.872 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$55,13 | 0,08% | -1,60% | US$3.942.517.637 | US$427.975.211 | 71.516.756 LTC |
| 22 |  Chainlink LINK | US$7,69 | -2,13% | 8,67% | US$3.782.346.708 | US$343.248.748 | 491.599.970 LINK |
| 23 |  FTX Token FTT | US$25,87 | -0,90% | 8,37% | US$3.444.678.613 | US$61.710.158 | 133.135.514 FTT |
| 24 |  Ethereum Classic ETC | US$24,05 | -0,94% | -2,80% | US$3.311.301.698 | US$334.512.852 | 137.688.745 ETC |
| 25 |  Cronos CRO | US$0,1120 | -2,44% | 3,38% | US$2.830.283.873 | US$33.366.058 | 25.263.013.692 CRO |
| 26 |  Stellar XLM | US$0,1099 | -1,34% | -1,86% | US$2.816.561.731 | US$76.900.645 | 25.622.451.814 XLM |
| 27 |  Monero XMR | US$149,67 | 0,35% | 3,80% | US$2.723.234.644 | US$80.351.280 | 18.195.136 XMR |
| 28 |  Algorand ALGO | US$0,3600 | 0,26% | 8,54% | US$2.542.680.782 | US$148.882.730 | 7.062.640.947 ALGO |
| 29 |  NEAR Protocol NEAR | US$3,02 | -2,79% | 0,37% | US$2.469.939.484 | US$283.799.853 | 817.731.461 NEAR |
| 30 |  Bitcoin Cash BCH | US$115,01 | -0,09% | 1,96% | US$2.210.078.002 | US$456.423.614 | 19.217.231 BCH |
| 31 |  Toncoin TON | US$1,64 | 8,77% | -10,82% | US$2.001.974.067 | US$18.817.423 | 1.221.401.181 TON |
| 32 |  Quant QNT | US$162,79 | -2,44% | -7,34% | US$1.965.262.150 | US$42.359.339 | 12.072.738 QNT |
| 33 |  VeChain VET | US$0,02352 | -1,91% | 2,69% | US$1.705.614.280 | US$52.179.620 | 72.511.146.418 VET |
| 34 |  Flow FLOW | US$1,64 | -1,94% | 6,04% | US$1.701.559.812 | US$28.587.798 | 1.036.200.000 FLOW |
| 35 |  Filecoin FIL | US$5,37 | -1,25% | 3,50% | US$1.676.464.819 | US$150.847.674 | 312.238.235 FIL |
| 36 |  Terra Classic LUNC | US$0,0002212 | -8,49% | -6,86% | US$1.458.113.316 | US$244.230.626 | 6.590.354.268.640 LUNC |
| 37 |  Elrond EGLD | US$59,77 | 2,48% | 5,21% | US$1.412.743.058 | US$65.350.681 | 23.635.714 EGLD |
| 38 |  Chain XCN | US$0,06464 | -2,40% | 14,02% | US$1.387.913.271 | US$37.015.825 | 21.472.783.889 XCN |
| 39 |  Internet Computer ICP | US$5,18 | -2,06% | 2,94% | US$1.393.118.330 | US$37.273.178 | 268.962.640 ICP |
| 40 |  ApeCoin APE | US$4,51 | -4,85% | -4,99% | US$1.383.616.712 | US$161.234.437 | 306.875.000 APE |
| 41 |  Chiliz CHZ | US$0,2270 | 2,88% | 14,59% | US$1.363.544.040 | US$530.631.262 | 6.006.975.365 CHZ |
| 42 |  Hedera HBAR | US$0,05829 | -2,21% | -2,55% | US$1.338.903.368 | US$31.335.127 | 22.968.168.351 HBAR |
| 43 |  Huobi Token HT | US$8,49 | -2,98% | -9,63% | US$1.302.236.613 | US$19.974.724 | 153.357.694 HT |
| 44 |  Tezos XTZ | US$1,42 | -0,87% | 1,87% | US$1.294.274.025 | US$27.692.590 | 914.596.397 XTZ |
| 45 |  The Sandbox SAND | US$0,8628 | -1,40% | 12,91% | US$1.293.704.928 | US$316.532.034 | 1.499.470.108 SAND |
| 46 |  Decentraland MANA | US$0,6522 | -3,07% | 4,11% | US$1.209.880.381 | US$134.052.056 | 1.855.084.192 MANA |
| 47 |  Theta Network THETA | US$1,20 | 3,03% | 11,65% | US$1.202.593.210 | US$32.277.009 | 1.000.000.000 THETA |
| 48 |  Aave AAVE | US$84,34 | 0,47% | 2,47% | US$1.188.673.897 | US$107.173.286 | 14.093.193 AAVE |
| 49 |  EOS EOS | US$1,14 | -0,73% | 3,74% | US$1.146.967.706 | US$197.478.112 | 1.004.762.532 EOS |
| 50 |  Aptos APT | US$8,18 | 2,92% | -7,01% | US$1.063.143.808 | US$360.913.949 | 130.000.000 APT |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.