Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$48,55 | -3,46% | -4,56% | US$352.837.036 | US$38.254.020 | 7.267.152 COMP |
| 102 |  NEM XEM | US$0,03907 | 0,16% | 1,33% | US$351.632.721 | US$7.193.443 | 8.999.999.999 XEM |
| 103 |  Celo CELO | US$0,7241 | -3,28% | 0,79% | US$342.783.262 | US$13.878.967 | 473.376.178 CELO |
| 104 |  Arweave AR | US$10,19 | -1,88% | -3,35% | US$340.444.119 | US$27.175.821 | 33.394.701 AR |
| 105 |  Ethereum Name Service ENS | US$16,22 | -4,63% | -7,59% | US$328.289.952 | US$70.956.501 | 20.244.862 ENS |
| 106 |  STEPN GMT | US$0,5247 | -3,65% | 10,42% | US$314.791.585 | US$78.755.099 | 600.000.000 GMT |
| 107 |  Gnosis GNO | US$119,42 | -6,04% | -1,62% | US$308.059.187 | US$10.804.552 | 2.579.588 GNO |
| 108 |  Theta Fuel TFUEL | US$0,05785 | 1,11% | 11,77% | US$306.684.096 | US$46.283.126 | 5.301.214.400 TFUEL |
| 109 |  Bitcoin Gold BTG | US$17,23 | -1,28% | -4,02% | US$301.772.131 | US$13.555.427 | 17.513.924 BTG |
| 110 |  Terra LUNA | US$2,37 | -2,96% | -1,84% | US$302.393.203 | US$170.397.482 | 127.475.474 LUNA |
| 111 |  Oasis Network ROSE | US$0,05997 | -1,19% | -1,21% | US$301.491.027 | US$19.034.983 | 5.027.383.223 ROSE |
| 112 |  Balancer BAL | US$6,69 | -2,21% | 1,58% | US$300.328.102 | US$7.270.007 | 44.872.868 BAL |
| 113 |  Qtum QTUM | US$2,82 | -1,84% | 1,44% | US$293.997.761 | US$40.366.579 | 104.394.387 QTUM |
| 114 |  yearn.finance YFI | US$8.022,70 | -1,32% | -0,31% | US$293.933.335 | US$18.213.700 | 36.638 YFI |
| 115 |  Ankr ANKR | US$0,02964 | 0,69% | 4,05% | US$286.434.990 | US$61.482.398 | 9.662.899.378 ANKR |
| 116 |  Kusama KSM | US$33,90 | -3,02% | -3,16% | US$287.119.489 | US$35.443.347 | 8.470.098 KSM |
| 117 |  Gala GALA | US$0,03995 | -5,07% | 17,17% | US$278.719.150 | US$185.966.804 | 6.977.205.436 GALA |
| 118 |  Golem GLM | US$0,2769 | 0,89% | 4,63% | US$276.926.755 | US$23.111.586 | 1.000.000.000 GLM |
| 119 |  IoTeX IOTX | US$0,02868 | 1,01% | 5,70% | US$273.602.482 | US$25.234.335 | 9.540.779.324 IOTX |
| 120 |  ABBC Coin ABBC | US$0,2610 | 11,27% | 50,83% | US$269.866.017 | US$37.149.888 | 1.033.966.058 ABBC |
| 121 |  Reserve Rights RSR | US$0,006263 | 1,03% | 3,06% | US$264.956.141 | US$22.950.312 | 42.302.323.974 RSR |
| 122 |  Kadena KDA | US$1,32 | -5,98% | 2,23% | US$260.556.854 | US$9.673.312 | 198.047.245 KDA |
| 123 |  JUST JST | US$0,02886 | -0,56% | 1,91% | US$256.934.560 | US$25.486.780 | 8.902.080.000 JST |
| 124 |  Polymath POLY | US$0,2723 | 5,56% | 4,18% | US$251.863.157 | US$100.310.682 | 924.998.413 POLY |
| 125 |  Dogelon Mars ELON | US$0,0000004472 | 8,14% | 75,15% | US$246.796.294 | US$16.581.124 | 551.894.972.003.182 ELON |
| 126 |  SwissBorg CHSB | US$0,2439 | 13,70% | 23,64% | US$243.948.199 | US$1.543.502 | 1.000.000.000 CHSB |
| 127 |  Harmony ONE | US$0,01878 | -1,71% | 8,18% | US$239.868.836 | US$16.564.775 | 12.771.136.026 ONE |
| 128 |  Optimism OP | US$1,00 | -3,29% | 2,92% | US$235.480.443 | US$92.409.168 | 234.748.364 OP |
| 129 |  Livepeer LPT | US$9,43 | 0,50% | 5,19% | US$235.315.126 | US$3.881.841 | 24.960.460 LPT |
| 130 |  Celsius CEL | US$0,9680 | -0,70% | 4,45% | US$231.218.751 | US$5.627.385 | 238.863.520 CEL |
| 131 |  OMG Network OMG | US$1,62 | -2,38% | -0,68% | US$227.127.548 | US$29.863.718 | 140.245.398 OMG |
| 132 |  Hive HIVE | US$0,4999 | 3,28% | 4,36% | US$224.169.082 | US$40.640.894 | 448.436.659 HIVE |
| 133 |  Threshold T | US$0,02637 | -0,08% | 1,29% | US$217.413.099 | US$3.034.125 | 8.245.460.686 T |
| 134 |  0x ZRX | US$0,2539 | -0,36% | 0,10% | US$215.171.088 | US$13.733.604 | 847.496.055 ZRX |
| 135 |  Symbol XYM | US$0,03770 | -0,09% | -2,24% | US$210.466.120 | US$1.221.194 | 5.582.460.005 XYM |
| 136 |  ICON ICX | US$0,2283 | -2,46% | 1,24% | US$209.942.975 | US$3.801.520 | 919.483.096 ICX |
| 137 |  IOST IOST | US$0,01125 | -1,34% | -0,65% | US$209.040.619 | US$8.590.543 | 18.588.745.668 IOST |
| 138 |  Moonbeam GLMR | US$0,4859 | 1,73% | 4,48% | US$208.792.541 | US$8.885.261 | 429.682.727 GLMR |
| 139 |  Amp AMP | US$0,004873 | 0,69% | -0,40% | US$205.754.936 | US$5.061.918 | 42.227.702.186 AMP |
| 140 |  WOO Network WOO | US$0,1723 | -1,74% | 2,38% | US$204.867.111 | US$18.686.300 | 1.189.179.744 WOO |
| 141 |  Ribbon Finance RBN | US$0,3556 | -0,84% | 0,09% | US$203.414.783 | US$475.816 | 572.012.207 RBN |
| 142 |  Flux FLUX | US$0,7211 | -2,95% | 1,13% | US$202.168.637 | US$10.796.075 | 280.360.579 FLUX |
| 143 |  SushiSwap SUSHI | US$1,58 | -1,15% | 1,32% | US$201.635.700 | US$98.638.896 | 127.244.443 SUSHI |
| 144 |  BORA BORA | US$0,2132 | -0,37% | 0,78% | US$197.716.079 | US$5.984.931 | 927.500.000 BORA |
| 145 |  Braintrust BTRST | US$1,58 | -3,32% | -10,70% | US$197.100.976 | US$893.117 | 124.528.544 BTRST |
| 146 |  Serum SRM | US$0,7509 | -2,32% | -1,11% | US$197.678.012 | US$18.957.116 | 263.244.669 SRM |
| 147 |  Audius AUDIO | US$0,2119 | 5,67% | 11,51% | US$195.679.657 | US$26.171.624 | 923.501.066 AUDIO |
| 148 |  Ontology ONT | US$0,2214 | -0,87% | 1,31% | US$193.814.536 | US$10.718.291 | 875.249.524 ONT |
| 149 |  WAX WAXP | US$0,08260 | -0,88% | 1,95% | US$187.140.662 | US$5.262.278 | 2.265.663.280 WAXP |
| 150 |  Storj STORJ | US$0,4515 | 2,82% | 6,73% | US$186.433.333 | US$57.890.758 | 412.937.122 STORJ |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.