Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective INJ | US$2,51 | 3,39% | 27,68% | US$182.944.805 | US$61.767.558 | 73.005.554 INJ |
| 152 |  Chia XCH | US$32,27 | 0,05% | 1,75% | US$178.476.549 | US$4.796.692 | 5.530.139 XCH |
| 153 |  APENFT NFT | US$0,0000006292 | 1,18% | -2,93% | US$174.337.726 | US$32.337.960 | 277.080.562.500.000 NFT |
| 154 |  Siacoin SC | US$0,003324 | -0,18% | 1,01% | US$173.994.332 | US$3.553.348 | 52.341.862.991 SC |
| 155 |  Horizen ZEN | US$13,06 | -3,11% | -1,21% | US$169.753.975 | US$5.068.970 | 12.993.469 ZEN |
| 156 |  Render Token RNDR | US$0,6612 | 10,18% | 24,81% | US$167.808.645 | US$34.997.457 | 253.798.860 RNDR |
| 157 |  SXP SXP | US$0,3287 | -0,20% | 2,07% | US$165.242.366 | US$12.946.460 | 502.693.437 SXP |
| 158 |  UMA UMA | US$2,22 | -0,94% | 1,13% | US$152.730.468 | US$5.062.826 | 68.947.415 UMA |
| 159 |  Astar ASTR | US$0,04107 | 5,36% | 11,91% | US$151.348.996 | US$16.310.998 | 3.685.526.508 ASTR |
| 160 |  MXC MXC | US$0,05727 | -1,69% | 12,89% | US$151.317.607 | US$13.790.527 | 2.642.132.371 MXC |
| 161 |  Secret SCRT | US$0,9145 | 0,37% | 3,17% | US$149.338.937 | US$2.792.334 | 163.295.557 SCRT |
| 162 |  Kyber Network Crystal v2 KNC | US$0,8985 | -1,42% | 2,88% | US$148.157.242 | US$18.714.586 | 164.893.760 KNC |
| 163 |  SKALE SKL | US$0,03666 | -2,38% | 6,92% | US$147.152.292 | US$12.953.231 | 4.013.686.004 SKL |
| 164 |  PlayDapp PLA | US$0,2967 | -0,41% | -0,42% | US$144.836.445 | US$6.911.793 | 488.229.678 PLA |
| 165 |  Smooth Love Potion SLP | US$0,003299 | -1,14% | 0,72% | US$140.875.930 | US$11.445.010 | 42.702.237.197 SLP |
| 166 |  DigiByte DGB | US$0,008923 | -1,11% | 2,59% | US$140.687.426 | US$1.933.667 | 15.766.351.354 DGB |
| 167 |  ImmutableX IMX | US$0,5860 | -1,69% | 3,84% | US$137.886.688 | US$20.188.410 | 235.284.001 IMX |
| 168 |  Synapse SYN | US$0,9624 | -4,25% | -14,77% | US$134.512.694 | US$1.691.653 | 139.773.376 SYN |
| 169 |  Pundi X (New) PUNDIX | US$0,5147 | 1,71% | 6,24% | US$133.058.194 | US$57.629.665 | 258.491.637 PUNDIX |
| 170 |  Lisk LSK | US$0,9934 | 0,54% | 1,86% | US$128.052.113 | US$6.347.023 | 128.900.445 LSK |
| 171 |  MetisDAO METIS | US$29,00 | -0,54% | -4,36% | US$127.421.381 | US$4.002.372 | 4.393.228 METIS |
| 172 |  Energy Web Token EWT | US$4,18 | 3,57% | -7,79% | US$125.753.467 | US$1.405.287 | 30.062.138 EWT |
| 173 |  Ren REN | US$0,1253 | -3,12% | 4,50% | US$125.211.133 | US$12.107.789 | 999.037.500 REN |
| 174 |  Civic CVC | US$0,1223 | -0,98% | 0,60% | US$122.274.115 | US$7.068.745 | 1.000.000.000 CVC |
| 175 |  DAO Maker DAO | US$1,29 | -0,50% | -0,35% | US$118.878.283 | US$2.221.013 | 92.074.259 DAO |
| 176 |  MediBloc MED | US$0,01842 | -0,07% | -0,49% | US$114.618.595 | US$1.946.095 | 6.222.777.786 MED |
| 177 |  Mdex MDX | US$0,1227 | 4,71% | -26,79% | US$114.029.415 | US$27.352.596 | 928.977.727 MDX |
| 178 |  Nervos Network CKB | US$0,003410 | -0,14% | -3,56% | US$113.698.615 | US$1.484.516 | 33.340.068.750 CKB |
| 179 |  COTI COTI | US$0,1017 | -1,28% | -0,23% | US$112.736.873 | US$5.352.752 | 1.108.643.952 COTI |
| 180 |  Tribe TRIBE | US$0,2455 | 0,48% | 0,27% | US$111.324.033 | US$3.877.532 | 453.448.622 TRIBE |
| 181 |  CEEK VR CEEK | US$0,1377 | -0,86% | 6,18% | US$110.967.649 | US$7.481.490 | 805.717.779 CEEK |
| 182 |  Request REQ | US$0,1100 | 0,31% | 1,29% | US$110.030.284 | US$35.490.530 | 999.830.316 REQ |
| 183 |  Voyager Token VGX | US$0,3904 | 2,47% | -2,32% | US$108.732.866 | US$14.307.647 | 278.482.214 VGX |
| 184 |  Keep Network KEEP | US$0,1254 | -1,14% | 1,98% | US$107.959.945 | US$269.802 | 860.762.270 KEEP |
| 185 |  Reef REEF | US$0,005223 | -1,17% | -5,65% | US$106.710.795 | US$50.861.431 | 20.429.966.499 REEF |
| 186 |  Ontology Gas ONG | US$0,3290 | -0,30% | 1,79% | US$106.308.276 | US$5.199.297 | 323.084.248 ONG |
| 187 |  Frax Share FXS | US$6,58 | -4,34% | 9,72% | US$106.644.803 | US$6.690.167 | 16.209.405 FXS |
| 188 |  dYdX DYDX | US$1,62 | -1,47% | 6,10% | US$105.990.691 | US$53.427.625 | 65.569.295 DYDX |
| 189 |  Celer Network CELR | US$0,01489 | -3,16% | 0,17% | US$105.524.229 | US$6.952.590 | 7.085.488.367 CELR |
| 190 |  Bitcoin Standard Hashrate Token BTCST | US$8,60 | -1,64% | -2,11% | US$104.917.705 | US$2.027.996 | 12.201.404 BTCST |
| 191 |  Vulcan Forged PYR PYR | US$4,41 | -4,06% | 3,09% | US$105.271.034 | US$15.604.576 | 23.897.700 PYR |
| 192 |  LooksRare LOOKS | US$0,2201 | -3,88% | 4,52% | US$103.363.927 | US$12.032.953 | 469.539.052 LOOKS |
| 193 |  MX TOKEN MX | US$1,03 | -0,32% | 14,06% | US$102.584.547 | US$1.712.613 | 100.000.000 MX |
| 194 |  NuCypher NU | US$0,1454 | -2,54% | -0,44% | US$102.244.979 | US$5.677.795 | 703.000.000 NU |
| 195 |  Ocean Protocol OCEAN | US$0,1674 | -3,30% | 1,34% | US$102.630.675 | US$10.166.052 | 613.099.141 OCEAN |
| 196 |  Syscoin SYS | US$0,1514 | 1,97% | 1,86% | US$101.057.108 | US$1.722.206 | 667.662.417 SYS |
| 197 |  WINkLink WIN | US$0,0001053 | -0,31% | 2,36% | US$101.313.973 | US$26.112.648 | 961.737.300.000 WIN |
| 198 |  ssv.network SSV | US$10,04 | -1,87% | -7,81% | US$100.390.126 | US$2.923.398 | 10.000.000 SSV |
| 199 |  Powerledger POWR | US$0,2070 | 1,11% | 7,53% | US$100.456.963 | US$11.355.621 | 485.339.140 POWR |
| 200 |  API3 API3 | US$1,78 | 1,48% | 6,34% | US$100.668.259 | US$9.721.694 | 56.547.601 API3 |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.