Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 01/11/2022

Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401e-Radix e-Radix EXRDUS$0,05628-1,43%8,26%US$41.353.882US$29.137,23734.834.633 EXRD
402Vega Protocol Vega Protocol VEGAUS$1,26-3,62%-6,42%US$41.385.280US$608.99132.803.571 VEGA
403mStable USD mStable USD MUSDUS$1,010,05%1,33%US$41.307.835US$10.135,8441.085.970 MUSD
404YooShi YooShi YOOSHIUS$0,0000001098-1,99%6,39%US$41.040.956US$91.183,02373.718.319.635.484 YOOSHI
405Telos Telos TLOSUS$0,1516-1,27%-7,33%US$40.958.402US$1.445.311270.123.444 TLOS
406Alpaca Finance Alpaca Finance ALPACAUS$0,2902-0,82%-1,93%US$41.087.330US$1.389.593141.603.872 ALPACA
407Keep3rV1 Keep3rV1 KP3RUS$96,20-1,03%-0,05%US$40.904.173US$1.409.348425.178 KP3R
408Band Protocol Band Protocol BANDUS$1,16-2,14%4,84%US$40.771.977US$5.909.84235.191.821 BAND
409HUNT HUNT HUNTUS$0,36631,19%0,87%US$40.425.059US$4.765.948110.357.399 HUNT
410Astrafer Astrafer ASTRAFERUS$2,890,30%6,22%US$40.560.465US$165.18814.054.121 ASTRAFER
411Cobak Token Cobak Token CBKUS$0,78411,56%-0,35%US$40.478.576US$989.53651.627.339 CBK
412Krypton DAO Krypton DAO KRDUS$0,3960-9,41%-56,36%US$40.569.867US$255.404102.457.125 KRD
413Chrono.tech Chrono.tech TIMEUS$56,59-0,85%-1,81%US$40.182.531US$679.898710.112 TIME
414GXChain GXChain GXCUS$0,531015,68%13,00%US$39.825.658US$80.920,7075.000.000 GXC
415TomoChain TomoChain TOMOUS$0,4268-1,80%2,65%US$39.770.191US$4.951.77493.177.075 TOMO
416IDEX IDEX IDEXUS$0,058740,93%0,28%US$39.580.368US$2.356.998673.858.614 IDEX
417Travala.com Travala.com AVAUS$0,75910,86%4,64%US$39.446.457US$2.039.67751.962.507 AVA
418Neblio Neblio NEBLUS$2,090,26%-2,35%US$39.390.824US$2.085.15518.889.039 NEBL
419Cocos-BCX Cocos-BCX COCOSUS$0,5852-0,28%-3,02%US$39.126.784US$2.759.75166.860.636 COCOS
420Ellipsis Ellipsis EPSUS$0,05368-2,81%3,47%US$38.850.962US$292.406723.701.572 EPS
421LTO Network LTO Network LTOUS$0,095103,75%3,59%US$38.640.389US$7.440.290406.299.614 LTO
422dKargo dKargo DKAUS$0,03799-0,32%-0,37%US$38.662.667US$832.5341.017.709.366 DKA
423Klever Klever KLVUS$0,004330-2,21%-2,81%US$38.452.658US$1.331.2028.880.780.407 KLV
424RAI Finance RAI Finance SOFIUS$0,13768,36%-7,34%US$38.649.883US$1.726.804280.792.750 SOFI
425Starlink Starlink STARLUS$0,000003850-1,45%18,06%US$38.423.553US$2.516.8959.979.172.029.858 STARL
426Ethernity Ethernity ERNUS$2,46-3,38%-4,28%US$38.064.849US$9.917.46015.471.055 ERN
427LCX LCX LCXUS$0,04907-1,03%-0,50%US$37.860.844US$277.595771.584.751 LCX
428Alchemix Alchemix ALCXUS$23,46-5,71%13,71%US$37.457.197US$6.497.3981.596.666 ALCX
429DEAPcoin DEAPcoin DEPUS$0,005177-0,48%-1,73%US$37.432.780US$2.185.2197.231.239.464 DEP
430Orion Protocol Orion Protocol ORNUS$1,09-0,83%-0,17%US$37.384.724US$1.865.79834.146.255 ORN
431CLV CLV CLVUS$0,084280,40%-0,22%US$37.313.475US$3.251.663442.756.349 CLV
432Bounce Governance Token Bounce Governance Token AUCTIONUS$6,050,17%5,16%US$36.899.490US$7.754.6556.100.000 AUCTION
433StreamCoin StreamCoin STRMUS$0,026290,34%18,37%US$37.023.743US$3.214.3951.408.334.519 STRM
434Sweat Economy Sweat Economy SWEATUS$0,01794-0,06%2,07%US$36.753.134US$2.063.5622.049.222.600 SWEAT
435Litentry Litentry LITUS$0,9131-3,87%22,36%US$36.177.202US$21.457.16739.619.383 LIT
436Flamingo Flamingo FLMUS$0,1142-3,86%4,26%US$35.665.438US$2.755.260312.284.062 FLM
437Kaspa Kaspa KASUS$0,00279940,62%56,98%US$36.697.794US$1.014.44513.110.444.283 KAS
438smARTOFGIVING smARTOFGIVING AOGUS$0,47617,97%3,37%US$35.124.137US$2,5573.780.484 AOG
439Wanchain Wanchain WANUS$0,1799-0,03%-1,48%US$34.661.926US$464.463192.701.891 WAN
440DIA DIA DIAUS$0,39270,30%-2,62%US$34.619.267US$2.616.67688.163.785 DIA
441Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,03-1,13%0,77%US$34.472.143US$7.076.32211.360.000 ALPINE
442CoinEx Token CoinEx Token CETUS$0,047941,39%10,24%US$33.968.588US$357.423708.633.582 CET
443Tellor Tellor TRBUS$15,08-4,41%2,31%US$34.207.422US$3.834.1092.269.010 TRB
444Carry Carry CREUS$0,0038670,20%-1,13%US$33.989.730US$419.1618.790.810.727 CRE
445Proton Proton XPRUS$0,002424-1,87%4,55%US$33.534.031US$1.365.44813.833.271.954 XPR
446Volt Inu V2 Volt Inu V2 VOLTUS$0,0000006182-0,60%8,09%US$33.853.800US$2.345.61954.766.287.142.827 VOLT
447Groestlcoin Groestlcoin GRSUS$0,3890-8,72%6,34%US$31.592.302US$69.616.40681.219.599 GRS
448Komodo Komodo KMDUS$0,24970,15%-0,85%US$33.584.488US$335.386134.500.961 KMD
449Kunci Coin Kunci Coin KUNCIUS$0,027091,31%-6,32%US$33.396.491US$1.429.6021.232.584.338 KUNCI
450Celo Euro Celo Euro CEURUS$0,9851-12,26%-1,78%US$33.380.635US$11.724,7833.884.423 CEUR

Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.

9/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/11/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan