Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NULS NULS | US$0,2287 | 2,56% | -12,76% | US$22.782.168 | US$6.659.710 | 99.620.739 NULS |
| 552 |  Pitbull PIT | US$0,000000000568 | 4,48% | 10,01% | US$22.840.024 | US$1.849.759 | 40.192.158.063.660.000 PIT |
| 553 |  Presearch PRE | US$0,05715 | -2,93% | -1,65% | US$22.664.215 | US$114.883 | 396.578.435 PRE |
| 554 |  Metahero HERO | US$0,004441 | -3,10% | 16,54% | US$22.631.666 | US$929.194 | 5.095.643.290 HERO |
| 555 |  Venus XVS vXVS | US$0,1010 | -1,64% | 7,52% | US$22.659.528 | US$22.257,52 | 224.433.925 vXVS |
| 556 |  MANTRA OM | US$0,04258 | -0,46% | -1,15% | US$22.572.409 | US$1.294.138 | 530.116.596 OM |
| 557 |  TerraKRW KRT | US$0,0005740 | -1,63% | 2,02% | US$22.459.734 | - | 39.131.136.898 KRT |
| 558 |  Solend SLND | US$0,7908 | -0,98% | 1,22% | US$22.387.149 | US$177.126 | 28.307.819 SLND |
| 559 |  Cortex CTXC | US$0,1098 | 2,17% | 3,88% | US$22.302.595 | US$7.994.742 | 203.126.313 CTXC |
| 560 |  StaFi FIS | US$0,3655 | -1,37% | -6,21% | US$22.098.110 | US$868.811 | 60.452.000 FIS |
| 561 |  DXdao DXD | US$447,87 | -2,93% | 12,90% | US$22.089.039 | US$5.489,00 | 49.320 DXD |
| 562 |  TrustSwap SWAP | US$0,2203 | -3,02% | -8,74% | US$22.030.422 | US$573.487 | 99.995.164 SWAP |
| 563 |  Hydra HYDRA | US$2,55 | -1,86% | -12,48% | US$21.924.312 | US$931.553 | 8.606.762 HYDRA |
| 564 |  DxChain Token DX | US$0,0004340 | -1,01% | 0,25% | US$21.699.602 | US$27.036,78 | 50.000.000.000 DX |
| 565 |  Assemble Protocol ASM | US$0,01818 | 4,02% | 4,19% | US$21.883.066 | US$984.202 | 1.203.829.761 ASM |
| 566 |  Beam BEAM | US$0,1706 | 0,76% | -0,16% | US$21.537.735 | US$1.977.100 | 126.279.960 BEAM |
| 567 |  Waltonchain WTC | US$0,2636 | 0,36% | -2,37% | US$21.400.960 | US$611.006 | 81.177.467 WTC |
| 568 |  LeverFi LEVER | US$0,001661 | 0,72% | 7,21% | US$21.466.174 | US$3.991.537 | 12.920.376.191 LEVER |
| 569 |  OpenDAO SOS | US$0,0000002128 | -1,55% | -2,87% | US$21.283.526 | US$1.669.087 | 100.000.000.000.000 SOS |
| 570 |  Shiba Predator QOM | US$0,00000003548 | 2,31% | -9,99% | US$21.282.026 | US$398.096 | 599.886.333.333.333 QOM |
| 571 |  MAP Protocol MAP | US$0,01004 | -0,36% | 1,57% | US$21.127.030 | US$109.588 | 2.105.183.690 MAP |
| 572 |  Tranchess CHESS | US$0,2555 | -1,35% | -3,18% | US$21.089.834 | US$1.093.653 | 82.546.919 CHESS |
| 573 |  VIDT DAO VIDT | US$0,4248 | -17,88% | 9,55% | US$20.996.297 | US$42.470,79 | 49.428.303 VIDT |
| 574 |  PlatON LAT | US$0,007073 | -6,13% | -0,56% | US$20.990.972 | US$1.193.653 | 2.967.927.647 LAT |
| 575 |  Fusion FSN | US$0,2866 | 10,95% | 32,87% | US$20.928.974 | US$1.372.127 | 73.028.447 FSN |
| 576 |  Saito SAITO | US$0,01949 | -1,06% | 18,60% | US$20.769.305 | US$383.334 | 1.065.408.547 SAITO |
| 577 |  LATOKEN LA | US$0,05496 | -2,30% | -0,14% | US$20.891.669 | US$17.553,60 | 380.105.462 LA |
| 578 |  Clearpool CPOOL | US$0,07066 | -5,92% | -29,32% | US$20.730.283 | US$492.425 | 293.369.837 CPOOL |
| 579 |  Handy HANDY | US$0,03623 | 2,29% | -15,43% | US$20.866.254 | US$351.540 | 575.972.125 HANDY |
| 580 |  dForce DF | US$0,04792 | 1,71% | -8,12% | US$20.700.944 | US$8.290.296 | 432.032.332 DF |
| 581 |  TokenPocket TPT | US$0,005909 | -1,78% | -2,45% | US$20.484.275 | US$83.528,91 | 3.466.457.400 TPT |
| 582 |  RIZON ATOLO | US$0,01070 | 2,36% | -3,30% | US$20.398.935 | US$303.880 | 1.907.138.663 ATOLO |
| 583 |  FC Barcelona Fan Token BAR | US$4,44 | -1,60% | -0,37% | US$20.434.174 | US$2.955.336 | 4.603.120 BAR |
| 584 |  VerusCoin VRSC | US$0,2857 | -4,64% | -2,63% | US$20.334.428 | US$16.569,09 | 71.183.725 VRSC |
| 585 |  AhaToken AHT | US$0,005895 | -0,15% | -0,98% | US$20.243.433 | US$2.603.294 | 3.433.773.486 AHT |
| 586 |  rhino.fi DVF | US$0,8328 | -0,65% | -5,03% | US$20.109.963 | US$92.068,46 | 24.147.148 DVF |
| 587 |  MILC Platform MLT | US$0,1622 | -2,31% | -8,29% | US$20.178.758 | US$230.878 | 124.423.461 MLT |
| 588 |  QuickSwap QUICK | US$61,22 | -3,38% | -1,92% | US$20.024.095 | US$1.368.041 | 327.100 QUICK |
| 589 |  Measurable Data Token MDT | US$0,02937 | -1,38% | -6,13% | US$19.859.345 | US$5.922.569 | 676.157.013 MDT |
| 590 |  ZIMBOCASH ZASH | US$0,01228 | -4,52% | -6,68% | US$19.538.366 | US$4.066,88 | 1.590.616.010 ZASH |
| 591 |  KOK KOK | US$0,1839 | -2,44% | -8,97% | US$19.734.913 | US$1.067.639 | 107.333.422 KOK |
| 592 |  Freeway Token FWT | US$0,001969 | -4,08% | 14,07% | US$19.691.029 | US$18.614,71 | 10.000.000.000 FWT |
| 593 |  Circuits of Value COVAL | US$0,01100 | 1,29% | -1,49% | US$19.649.401 | US$913.602 | 1.785.791.759 COVAL |
| 594 |  Aion AION | US$0,03906 | -1,68% | -0,47% | US$19.587.235 | US$651.502 | 501.505.081 AION |
| 595 |  TE-FOOD TONE | US$0,03327 | -2,02% | 45,35% | US$19.555.040 | US$2.149.513 | 587.833.686 TONE |
| 596 |  PARSIQ PRQ | US$0,1122 | 11,75% | 13,39% | US$19.439.594 | US$4.509.093 | 173.215.032 PRQ |
| 597 |  Mithril MITH | US$0,01940 | -0,89% | -1,79% | US$19.401.277 | US$1.064.653 | 1.000.000.000 MITH |
| 598 |  AMO Coin AMO | US$0,0009964 | -3,34% | -3,68% | US$19.105.770 | US$95.513,19 | 19.174.109.628 AMO |
| 599 |  Phoenix PHB | US$0,5159 | -1,30% | -12,41% | US$19.157.718 | US$2.726.005 | 37.136.775 PHB |
| 600 |  Handshake HNS | US$0,03523 | 0,77% | -5,20% | US$19.055.950 | US$123.478 | 540.844.048 HNS |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.